1. Share Prices

  2. International Workplace Group PLC (IWG)

221.00p+1.70 (+0.78%)04 Aug 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:46:47220.10p220,273£484,820.87
Aug 4, 202516:35:19221.00p615,419£1,360,075.99
Aug 4, 202516:29:51220.10p6£13.21
Aug 4, 202516:27:09220.00p359£789.80
Aug 4, 202516:26:39219.80p486£1,068.23
Aug 4, 202516:26:39219.80p32£70.34
Aug 4, 202516:26:39219.80p248£545.10
Aug 4, 202516:26:22219.80p203£446.19
Aug 4, 202516:26:22219.80p203£446.19
Aug 4, 202516:26:16219.80p1,100£2,417.80
Aug 4, 202516:26:16219.80p303£665.99
Aug 4, 202516:26:16219.80p1,217£2,674.97
Aug 4, 202516:26:16219.80p404£887.99
Aug 4, 202516:26:16219.80p1,100£2,417.80
Aug 4, 202516:25:36220.00p702£1,544.40
Aug 4, 202516:25:36220.00p179£393.80
Aug 4, 202516:25:36220.00p855£1,881.00
Aug 4, 202516:24:31219.80p1,929£4,239.89
Aug 4, 202516:23:58220.00p32£70.40
Aug 4, 202516:23:58219.80p151£331.90
Aug 4, 202516:23:56219.80p112£246.18
Aug 4, 202516:23:53219.80p117£257.17
Aug 4, 202516:23:35219.60p586£1,286.86
Aug 4, 202516:23:35219.60p1,100£2,415.60
Aug 4, 202516:23:32219.80p2,493£5,479.61
Aug 4, 202516:23:32219.80p700£1,538.60
Aug 4, 202516:23:32219.80p712£1,564.98
Aug 4, 202516:23:32219.80p1,765£3,879.47
Aug 4, 202516:23:32219.80p1,614£3,547.57
Aug 4, 202516:23:32219.80p4,768£10,480.06
Aug 4, 202516:23:32219.80p148£325.30
Aug 4, 202516:23:32219.80p140£307.72
Aug 4, 202516:22:42220.00p87£191.40
Aug 4, 202516:22:42220.10p200£440.20
Aug 4, 202516:22:00220.20p374£823.55
Aug 4, 202516:21:56220.00p314£690.80
Aug 4, 202516:21:56220.00p662£1,456.40
Aug 4, 202516:21:56220.00p1,200£2,640.00
Aug 4, 202516:21:56220.00p600£1,320.00
Aug 4, 202516:21:56220.00p941£2,070.20
Aug 4, 202516:21:56220.00p1,100£2,420.00
Aug 4, 202516:21:56220.00p134£294.80
Aug 4, 202516:21:56220.00p67£147.40
Aug 4, 202516:21:54220.00p797£1,753.40
Aug 4, 202516:20:21220.00p2£4.40
Aug 4, 202516:19:57220.00p866£1,905.20
Aug 4, 202516:19:34220.00p384£844.80
Aug 4, 202516:19:33220.00p605£1,331.00
Aug 4, 202516:19:24220.00p192£422.40
Aug 4, 202516:18:44220.00p192£422.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92