Shares Magazine
50.50p+0.00 (+0.00%)04 Aug 2025, 15:40
Itim Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:40:45 | 54.00p | 5 | £2.70 |
| Aug 4, 2025 | 15:40:45 | 47.00p | 408 | £191.76 |
| Aug 4, 2025 | 13:14:16 | 49.10p | 4,212 | £2,068.09 |
| Aug 4, 2025 | 09:12:09 | 54.00p | 546 | £294.84 |
| Aug 4, 2025 | 08:44:15 | 54.00p | 6 | £3.24 |
| Jul 31, 2025 | 09:58:23 | 48.75p | 4,102 | £1,999.73 |
| Jul 31, 2025 | 08:45:27 | 51.80p | 3,861 | £2,000.00 |
| Jul 30, 2025 | 08:21:05 | 52.00p | 5 | £2.60 |
| Jul 30, 2025 | 08:21:05 | 47.00p | 20 | £9.40 |
| Jul 29, 2025 | 08:44:03 | 52.00p | 28 | £14.56 |
| Jul 29, 2025 | 08:40:11 | 52.00p | 5 | £2.60 |
| Jul 22, 2025 | 08:50:33 | 52.00p | 5 | £2.60 |
| Jul 21, 2025 | 14:17:56 | 52.00p | 11 | £5.72 |
| Jul 21, 2025 | 14:17:56 | 47.00p | 26 | £12.22 |
| Jul 18, 2025 | 16:01:42 | 50.00p | 30,000 | £15,000.00 |
| Jul 18, 2025 | 11:26:03 | 52.00p | 38 | £19.76 |
| Jul 18, 2025 | 09:43:44 | 48.25p | 10,000 | £4,825.00 |
| Jul 17, 2025 | 16:22:56 | 48.25p | 3,349 | £1,615.89 |
| Jul 17, 2025 | 09:00:23 | 48.25p | 16,960 | £8,183.20 |
| Jul 16, 2025 | 11:49:20 | 52.00p | 1 | £0.52 |
| Jul 16, 2025 | 11:49:20 | 52.00p | 829 | £431.08 |
| Jul 16, 2025 | 09:00:17 | 52.00p | 1,200 | £624.00 |
| Jul 16, 2025 | 08:41:38 | 52.00p | 132 | £68.64 |
| Jul 16, 2025 | 08:41:38 | 52.00p | 3 | £1.56 |
| Jul 15, 2025 | 15:29:54 | 51.80p | 1,930 | £999.74 |
| Jul 15, 2025 | 08:59:15 | 52.00p | 1 | £0.52 |
| Jul 14, 2025 | 16:36:22 | 50.00p | 10,000 | £5,000.00 |
| Jul 11, 2025 | 14:58:53 | 52.00p | 1 | £0.52 |
| Jul 11, 2025 | 14:58:53 | 52.00p | 7 | £3.64 |
| Jul 11, 2025 | 14:58:45 | 48.00p | 10,000 | £4,800.00 |
| Jul 11, 2025 | 14:52:45 | 47.95p | 5,000 | £2,397.50 |
| Jul 11, 2025 | 11:41:34 | 48.00p | 2 | £0.96 |
| Jul 11, 2025 | 08:01:06 | 52.00p | 18 | £9.36 |
| Jul 11, 2025 | 08:01:06 | 52.00p | 5 | £2.60 |
| Jul 9, 2025 | 14:19:50 | 50.00p | 15,000 | £7,500.00 |
| Jul 9, 2025 | 14:42:23 | 52.00p | 1 | £0.52 |
| Jul 8, 2025 | 08:06:07 | 45.25p | 5,958 | £2,696.00 |
| Jul 7, 2025 | 08:33:04 | 51.00p | 2,352 | £1,199.52 |
| Jul 4, 2025 | 08:03:03 | 52.00p | 19 | £9.88 |
| Jul 4, 2025 | 08:03:03 | 52.00p | 1 | £0.52 |
| Jul 2, 2025 | 08:03:02 | 45.14p | 813 | £366.99 |
| Jul 1, 2025 | 08:54:50 | 52.00p | 1 | £0.52 |
| Jul 1, 2025 | 08:00:10 | 52.00p | 23 | £11.96 |
| Jul 1, 2025 | 08:00:10 | 52.00p | 2 | £1.04 |
| Jun 30, 2025 | 14:34:00 | 45.14p | 43 | £19.41 |
| Jun 30, 2025 | 12:01:49 | 52.00p | 1 | £0.52 |
| Jun 30, 2025 | 12:01:49 | 52.00p | 3 | £1.56 |
| Jun 26, 2025 | 11:18:43 | 52.00p | 7 | £3.64 |
| Jun 26, 2025 | 08:06:41 | 51.00p | 1,953 | £996.03 |
| Jun 25, 2025 | 08:15:22 | 52.00p | 3 | £1.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |