1. Share Prices

  2. Ithaca Energy PLC (ITH)

165.80p-3.40 (-2.01%)04 Aug 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ithaca Energy PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:05:32165.80p267£442.69
Aug 4, 202515:05:32165.80p1,131£1,875.20
Aug 4, 202515:04:58166.00p1,084£1,799.44
Aug 4, 202515:04:34166.00p317£526.22
Aug 4, 202515:04:34166.20p263£437.11
Aug 4, 202515:04:34166.20p311£516.88
Aug 4, 202515:04:19166.20p6£9.97
Aug 4, 202515:04:19166.40p1,445£2,404.48
Aug 4, 202515:04:19166.40p37£61.57
Aug 4, 202515:04:19166.40p253£420.99
Aug 4, 202515:04:19166.40p800£1,331.20
Aug 4, 202515:04:19166.20p203£337.39
Aug 4, 202515:04:19166.20p51£84.76
Aug 4, 202515:04:19166.20p53£88.09
Aug 4, 202515:02:14166.20p1£1.66
Aug 4, 202515:02:14166.20p191£317.44
Aug 4, 202515:02:14166.20p297£493.61
Aug 4, 202514:59:42166.20p1£1.66
Aug 4, 202514:59:37166.20p2£3.32
Aug 4, 202514:59:37165.80p0£0.00
Aug 4, 202514:59:37166.20p2£3.32
Aug 4, 202514:58:18166.20p2£3.32
Aug 4, 202514:58:18166.20p7£11.63
Aug 4, 202514:58:18165.60p2£3.31
Aug 4, 202514:58:18166.20p21£34.90
Aug 4, 202514:55:23166.20p482£801.08
Aug 4, 202514:55:23166.20p303£503.59
Aug 4, 202514:55:09165.80p2£3.32
Aug 4, 202514:55:09165.80p95£157.51
Aug 4, 202514:55:09165.80p135£223.83
Aug 4, 202514:55:09165.80p303£502.37
Aug 4, 202514:53:47166.00p1£1.66
Aug 4, 202514:50:10165.94p1,000£1,659.40
Aug 4, 202514:49:17166.00p2£3.32
Aug 4, 202514:49:17166.00p2£3.32
Aug 4, 202514:49:17166.00p0£0.00
Aug 4, 202514:43:44166.00p43£71.38
Aug 4, 202514:42:30166.00p4£6.64
Aug 4, 202514:41:57165.80p602£998.12
Aug 4, 202514:41:57165.80p602£998.12
Aug 4, 202514:41:32165.80p721£1,195.42
Aug 4, 202514:41:32165.80p331£548.80
Aug 4, 202514:41:32165.80p237£392.95
Aug 4, 202514:41:18166.20p8£13.30
Aug 4, 202514:40:46166.11p1,950£3,239.18
Aug 4, 202514:40:01166.40p2£3.33
Aug 4, 202514:40:01165.80p3£4.97
Aug 4, 202514:37:57166.40p2£3.33
Aug 4, 202514:35:20166.40p2£3.33
Aug 4, 202514:34:01165.80p1£1.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00