Shares Magazine
3,500.00p+105.00 (+3.09%)04 Aug 2025, 16:35
International Paper Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:09 | 3,500.00p | 97 | £3,395.00 |
| Aug 4, 2025 | 16:35:09 | 3,500.00p | 153 | £5,355.00 |
| Aug 4, 2025 | 16:35:08 | 3,500.00p | 6,939 | £242,865.00 |
| Aug 4, 2025 | 16:29:38 | 3,510.00p | 65 | £2,281.50 |
| Aug 4, 2025 | 16:26:18 | 3,505.00p | 13 | £455.65 |
| Aug 4, 2025 | 16:26:18 | 3,505.00p | 6 | £210.30 |
| Aug 4, 2025 | 16:25:50 | 3,500.00p | 54 | £1,890.00 |
| Aug 4, 2025 | 16:22:26 | 3,505.00p | 100 | £3,505.00 |
| Aug 4, 2025 | 16:22:26 | 3,500.00p | 22 | £770.00 |
| Aug 4, 2025 | 16:22:26 | 3,500.00p | 70 | £2,450.00 |
| Aug 4, 2025 | 16:22:26 | 3,500.00p | 100 | £3,500.00 |
| Aug 4, 2025 | 16:22:26 | 3,495.00p | 70 | £2,446.50 |
| Aug 4, 2025 | 16:22:26 | 3,495.00p | 49 | £1,712.55 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 26 | £907.40 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 16 | £558.40 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 18 | £628.20 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 110 | £3,839.00 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 170 | £5,933.00 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 170 | £5,933.00 |
| Aug 4, 2025 | 16:22:26 | 3,490.00p | 100 | £3,490.00 |
| Aug 4, 2025 | 16:22:26 | 3,495.00p | 42 | £1,467.90 |
| Aug 4, 2025 | 16:17:40 | 3,505.00p | 17 | £595.85 |
| Aug 4, 2025 | 16:17:40 | 3,505.00p | 15 | £525.75 |
| Aug 4, 2025 | 16:17:40 | 3,505.00p | 37 | £1,296.85 |
| Aug 4, 2025 | 16:17:39 | 3,505.00p | 13 | £455.65 |
| Aug 4, 2025 | 16:17:39 | 3,505.00p | 67 | £2,348.35 |
| Aug 4, 2025 | 16:17:39 | 3,505.00p | 15 | £525.75 |
| Aug 4, 2025 | 16:17:39 | 3,510.00p | 98 | £3,439.80 |
| Aug 4, 2025 | 16:17:39 | 3,510.00p | 52 | £1,825.20 |
| Aug 4, 2025 | 16:17:38 | 3,515.00p | 113 | £3,971.95 |
| Aug 4, 2025 | 16:17:38 | 3,535.00p | 765 | £27,042.75 |
| Aug 4, 2025 | 16:17:38 | 3,515.00p | 269 | £9,455.35 |
| Aug 4, 2025 | 16:17:38 | 3,510.00p | 13 | £456.30 |
| Aug 4, 2025 | 16:17:38 | 3,510.00p | 28 | £982.80 |
| Aug 4, 2025 | 16:17:38 | 3,510.00p | 170 | £5,967.00 |
| Aug 4, 2025 | 16:17:38 | 3,505.00p | 37 | £1,296.85 |
| Aug 4, 2025 | 16:17:38 | 3,505.00p | 11 | £385.55 |
| Aug 4, 2025 | 16:17:38 | 3,505.00p | 27 | £946.35 |
| Aug 4, 2025 | 16:15:50 | 3,500.00p | 132 | £4,620.00 |
| Aug 4, 2025 | 16:08:15 | 3,510.00p | 27 | £947.70 |
| Aug 4, 2025 | 16:08:15 | 3,515.00p | 44 | £1,546.60 |
| Aug 4, 2025 | 16:08:15 | 3,510.00p | 170 | £5,967.00 |
| Aug 4, 2025 | 16:08:15 | 3,510.00p | 64 | £2,246.40 |
| Aug 4, 2025 | 16:08:15 | 3,510.00p | 10 | £351.00 |
| Aug 4, 2025 | 16:08:15 | 3,505.00p | 74 | £2,593.70 |
| Aug 4, 2025 | 16:08:15 | 3,515.00p | 103 | £3,620.45 |
| Aug 4, 2025 | 16:08:15 | 3,510.00p | 47 | £1,649.70 |
| Aug 4, 2025 | 16:08:15 | 3,510.00p | 53 | £1,860.30 |
| Aug 4, 2025 | 16:08:15 | 3,505.00p | 100 | £3,505.00 |
| Aug 4, 2025 | 16:08:15 | 3,515.00p | 154 | £5,413.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |