1. Share Prices

  2. International Paper Company (IPC)

3,445.00p+5.00 (+0.15%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Paper Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20253485.00p3490.00p3425.00p3445.00p31,552
Aug 5, 20253340.00p3453.50p3340.00p3440.00p32,773
Aug 4, 20253485.00p3535.00p3455.00p3500.00p37,750
Aug 1, 20253750.00p3765.70p3385.00p3395.00p53,892
Jul 31, 20254040.00p4065.00p3700.00p3770.00p88,599
Jul 30, 20254045.00p4115.00p3766.85p4055.00p44,098
Jul 29, 20254175.00p4215.00p4110.00p4120.00p32,979
Jul 28, 20254140.00p4175.00p4124.40p4175.00p17,412
Jul 25, 20254035.00p4195.00p4025.00p4090.00p26,396
Jul 24, 20253860.00p4085.00p3860.00p4050.00p38,313
Jul 23, 20253860.00p4000.00p3825.25p3970.00p25,622
Jul 22, 20253790.00p3855.55p3786.65p3840.00p15,376
Jul 21, 20253735.00p3805.00p3735.00p3805.00p9,702
Jul 18, 20253780.00p3805.82p3660.00p3730.00p29,861
Jul 17, 20253830.00p3839.60p3770.00p3785.00p12,463
Jul 16, 20253865.00p3865.00p3730.00p3735.00p29,299
Jul 15, 20253865.00p3905.00p3840.00p3875.00p30,369
Jul 14, 20253850.00p3900.00p3835.00p3865.00p43,452
Jul 11, 20253835.00p3880.00p3795.00p3840.00p128,775
Jul 10, 20253745.00p3900.00p3735.00p3875.00p33,894
Jul 9, 20253700.00p3755.00p3695.00p3700.00p126,072
Jul 8, 20253640.00p3730.00p3615.00p3690.00p65,206
Jul 7, 20253665.00p3690.00p3600.00p3600.00p49,286
Jul 4, 20253690.00p3690.00p3535.00p3535.00p15,268
Jul 3, 20253695.00p3713.90p3665.00p3685.00p21,560
Jul 2, 20253600.00p3680.00p3575.00p3680.00p25,958
Jul 1, 20253395.00p3560.00p3370.00p3560.00p32,435
Jun 30, 20253440.00p3485.00p3405.00p3405.00p43,284
Jun 27, 20253375.00p3485.00p3366.10p3475.00p26,829
Jun 26, 20253385.00p3410.05p3345.00p3380.00p52,288
Jun 25, 20253430.00p3450.00p3390.00p3390.00p24,381
Jun 24, 20253430.00p3445.00p3390.00p3420.00p18,907
Jun 23, 20253380.00p3430.00p3346.50p3350.00p14,524
Jun 20, 20253420.00p3460.00p3390.00p3430.00p36,114
Jun 19, 20253260.00p3450.64p3260.00p3375.00p11,208
Jun 18, 20253405.00p3435.00p3380.25p3415.00p21,564
Jun 17, 20253390.00p3435.00p3375.00p3415.00p37,100
Jun 16, 20253415.00p3457.39p3362.13p3430.00p44,975
Jun 13, 20253400.00p3450.00p3373.45p3430.00p25,145
Jun 12, 20253440.00p3480.00p3405.00p3440.00p37,190
Jun 11, 20253510.00p3550.00p3500.00p3525.00p23,809
Jun 10, 20253530.00p3570.00p3510.00p3525.00p45,043
Jun 9, 20253495.00p3525.00p3460.00p3500.00p16,000
Jun 6, 20253500.00p3546.43p3455.00p3505.00p30,073
Jun 5, 20253545.00p3592.50p3435.00p3480.00p95,075
Jun 4, 20253505.00p3555.00p3490.00p3540.00p146,964
Jun 3, 20253450.00p3510.00p3450.00p3495.00p19,298
Jun 2, 20253540.00p3555.00p3385.50p3480.00p16,698
May 30, 20253540.00p3560.00p3510.00p3535.00p7,942
May 29, 20253605.00p3605.00p3495.00p3535.00p12,345
123
Showing 1 to 50 of 128

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.