0.00p+0.00 (+0.00%)08 Apr 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspirit Energy Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 8, 20250.00p0.00p0.00p0.00p2,421,759
Apr 7, 20250.00p0.00p0.00p0.00p25,000,000
Apr 4, 20250.00p0.00p0.00p0.00p73,635,966
Apr 3, 20250.00p0.00p0.00p0.00p1,000,000
Apr 2, 20250.00p0.00p0.00p0.00p74,000
Apr 1, 20250.00p0.00p0.00p0.00p47,327,106
Mar 31, 20250.00p0.00p0.00p0.00p90,909
Mar 28, 20250.00p0.00p0.00p0.00p86,423,908
Mar 27, 20250.00p0.00p0.00p0.00p39,503,666
Mar 26, 20250.00p0.00p0.00p0.00p1,463,787
Mar 25, 20250.00p0.00p0.00p0.00p192
Mar 24, 20250.00p0.00p0.00p0.00p77,113
Mar 20, 20250.00p0.00p0.00p0.00p1,769,615
Mar 19, 20250.00p0.00p0.00p0.00p50,775,032
Mar 18, 20250.00p0.00p0.00p0.00p23,076
Mar 17, 20250.00p0.00p0.00p0.00p4,310
Mar 14, 20250.00p0.00p0.00p0.00p3,707,393
Mar 13, 20250.00p0.00p0.00p0.00p10,253,211
Mar 12, 20250.00p0.00p0.00p0.00p10,400,000
Mar 11, 20250.00p0.00p0.00p0.00p1,000,000
Mar 10, 20250.00p0.00p0.00p0.00p10,309,430
Mar 7, 20250.00p0.00p0.00p0.00p11,066,647
Mar 6, 20250.00p0.00p0.00p0.00p8,727,743
Mar 5, 20250.00p0.00p0.00p0.00p243,751,082
Mar 4, 20250.00p0.00p0.00p0.00p4,261,336
Mar 3, 20250.00p0.00p0.00p0.00p28,334,449
Feb 28, 20250.00p0.00p0.00p0.00p5,910,321
Feb 27, 20250.00p0.00p0.00p0.00p19,003,594
Feb 26, 20250.00p0.00p0.00p0.00p9,141,274
Feb 24, 20250.00p0.00p0.00p0.00p5,987,233
Feb 21, 20250.00p0.00p0.00p0.00p9,691,641
Feb 20, 20250.00p0.00p0.00p0.00p178,571
Feb 19, 20250.00p0.00p0.00p0.00p3,784,648
Feb 18, 20250.00p0.00p0.00p0.00p43,745,879
Feb 17, 20250.00p0.00p0.00p0.00p7,550,103
Feb 14, 20250.00p0.00p0.00p0.00p5,457,848
Feb 13, 20250.00p0.00p0.00p0.00p375,713
Feb 12, 20250.00p0.00p0.00p0.00p34,609,933
Feb 11, 20250.00p0.00p0.00p0.00p9,226,395
Feb 10, 20250.00p0.00p0.00p0.00p97,485,410
Feb 7, 20250.00p0.00p0.00p0.00p5,274,615
Feb 6, 20250.00p0.00p0.00p0.00p10,453,224
Feb 5, 20250.00p0.00p0.00p0.00p158,835,220
Feb 4, 20250.00p0.00p0.00p0.00p447,605,420
Feb 3, 20250.00p0.00p0.00p0.00p306,216,140
Jan 31, 20250.00p0.01p0.00p0.00p347,689,563
Jan 30, 20250.00p0.00p0.00p0.00p58,870,889
Jan 29, 20250.00p0.00p0.00p0.00p229,632,494
Jan 28, 20250.00p0.00p0.00p0.00p10,951,043
Jan 27, 20250.00p0.00p0.00p0.00p86,046,344
Showing 1 to 50 of 163