1. Share Prices

  2. International Public Partnerships LD (INPP)

123.20p-0.20 (-0.16%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025123.00p123.40p120.60p123.40p1,804,526
Jul 31, 2025122.80p123.80p122.00p122.80p5,582,428
Jul 30, 2025123.40p124.10p122.24p122.80p3,885,534
Jul 29, 2025124.60p126.00p123.00p123.00p3,428,603
Jul 28, 2025128.00p128.20p124.76p125.00p2,985,887
Jul 25, 2025127.40p128.40p126.20p126.60p4,195,026
Jul 24, 2025126.40p127.80p125.52p127.40p5,156,878
Jul 23, 2025126.40p127.95p126.00p127.00p3,457,049
Jul 22, 2025124.60p126.80p124.60p126.60p4,209,585
Jul 21, 2025123.93p125.40p123.00p125.40p3,537,846
Jul 18, 2025124.00p125.60p123.22p123.80p3,153,730
Jul 17, 2025124.00p124.60p123.43p124.60p4,027,532
Jul 16, 2025123.60p124.46p122.80p123.60p2,888,570
Jul 15, 2025123.00p124.60p122.20p123.60p3,766,737
Jul 14, 2025120.80p123.00p120.20p123.00p2,047,833
Jul 11, 2025119.40p121.40p119.40p121.20p3,114,148
Jul 10, 2025119.00p120.41p117.98p120.40p3,091,375
Jul 9, 2025120.00p120.00p118.40p119.20p3,686,540
Jul 8, 2025119.40p119.41p118.40p119.40p2,548,771
Jul 7, 2025119.40p119.60p118.40p118.80p2,195,435
Jul 4, 2025118.80p119.94p118.00p119.40p3,195,427
Jul 3, 2025117.40p120.00p116.40p119.40p4,343,946
Jul 2, 2025118.00p119.40p115.60p117.00p4,763,648
Jul 1, 2025119.40p120.00p118.20p118.60p3,882,436
Jun 30, 2025120.60p122.00p118.80p118.80p3,824,504
Jun 27, 2025122.60p122.60p120.80p121.40p2,596,330
Jun 26, 2025121.60p122.80p120.70p121.20p2,550,386
Jun 25, 2025122.60p122.60p120.40p121.60p2,047,588
Jun 24, 2025120.20p122.60p119.87p122.20p3,032,427
Jun 23, 2025120.00p121.13p119.55p120.00p2,226,974
Jun 20, 2025120.80p121.00p119.20p119.60p3,004,509
Jun 19, 2025121.00p121.20p119.46p119.80p1,758,857
Jun 18, 2025120.20p121.00p119.18p120.40p3,569,557
Jun 17, 2025122.20p122.40p118.20p119.80p3,392,046
Jun 16, 2025121.80p123.20p120.49p121.60p7,807,272
Jun 13, 2025121.80p122.20p120.40p121.60p2,132,366
Jun 12, 2025122.40p122.80p120.40p122.20p2,670,434
Jun 11, 2025121.80p123.60p121.80p122.40p2,770,077
Jun 10, 2025120.40p122.40p119.80p121.80p3,009,064
Jun 9, 2025121.00p121.20p119.20p120.00p2,929,409
Jun 6, 2025120.40p121.40p119.59p120.40p3,285,127
Jun 5, 2025121.00p122.40p119.13p119.80p8,727,781
Jun 4, 2025120.60p121.40p118.63p120.80p4,077,482
Jun 3, 2025119.20p121.20p119.00p120.60p4,823,242
Jun 2, 2025116.40p119.40p115.00p119.20p4,118,374
May 30, 2025115.60p116.40p114.77p115.80p11,731,922
May 29, 2025115.60p115.60p113.20p115.00p2,521,635
May 28, 2025114.60p114.60p113.00p114.00p2,469,514
May 27, 2025113.60p115.40p112.80p113.00p3,046,057
May 23, 2025112.80p113.80p111.83p113.40p2,850,624
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.0021.92
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Convatec Group PLC226.40-1.99