1. Share Prices

  2. International Public Partnerships LD (INPP)

123.20p-0.20 (-0.16%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Public Partnerships LD Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:18123.20p133,455£164,416.56
Aug 4, 202516:29:55122.60p480£588.48
Aug 4, 202516:27:35122.83p530£650.99
Aug 4, 202516:23:48122.76p4,275£5,248.15
Aug 4, 202516:22:42122.84p75£92.13
Aug 4, 202516:15:15122.76p5,500£6,752.01
Aug 4, 202516:13:10123.00p1,783£2,193.09
Aug 4, 202516:13:10123.00p1,171£1,440.33
Aug 4, 202516:13:10123.00p1,829£2,249.67
Aug 4, 202516:09:57122.84p10,000£12,284.00
Aug 4, 202516:08:24122.83p3,271£4,017.73
Aug 4, 202516:08:20122.76p3,271£4,015.60
Aug 4, 202516:07:29122.86p8,000£9,829.03
Aug 4, 202516:07:07122.80p1,050£1,289.40
Aug 4, 202516:07:07122.80p1,239£1,521.49
Aug 4, 202516:07:07122.80p1,566£1,923.05
Aug 4, 202516:07:07122.80p3,547£4,355.72
Aug 4, 202516:07:06122.82p5,000£6,141.00
Aug 4, 202516:07:04122.80p613£752.76
Aug 4, 202516:07:04122.80p711£873.11
Aug 4, 202516:07:04122.80p346£424.89
Aug 4, 202516:07:04122.80p711£873.11
Aug 4, 202516:07:04122.80p2,889£3,547.69
Aug 4, 202516:07:04122.80p1,053£1,293.08
Aug 4, 202516:07:04122.20p6,596£8,060.31
Aug 4, 202516:07:04122.40p50,000£61,200.00
Aug 4, 202516:07:04122.40p9,942£12,169.01
Aug 4, 202516:07:04122.40p2,800£3,427.20
Aug 4, 202516:07:04122.60p3,570£4,376.82
Aug 4, 202516:07:04122.60p1,949£2,389.47
Aug 4, 202516:07:04122.60p1,794£2,199.44
Aug 4, 202516:07:04122.60p1,888£2,314.69
Aug 4, 202516:07:04122.60p2,860£3,506.36
Aug 4, 202516:07:04122.60p20,000£24,520.00
Aug 4, 202516:07:04122.80p4,547£5,583.72
Aug 4, 202516:07:04122.80p2,800£3,438.40
Aug 4, 202516:07:04122.80p1,735£2,130.58
Aug 4, 202516:07:04122.80p2,023£2,484.24
Aug 4, 202516:07:04122.80p1,891£2,322.15
Aug 4, 202516:07:04122.80p1,892£2,323.38
Aug 4, 202516:07:04123.00p2,800£3,444.00
Aug 4, 202516:07:04123.00p1,500£1,845.00
Aug 4, 202516:07:04123.00p1,500£1,845.00
Aug 4, 202516:07:04123.00p2,500£3,075.00
Aug 4, 202516:02:20123.23p742£914.37
Aug 4, 202515:56:55123.34p1£1.23
Aug 4, 202515:56:48123.16p13,467£16,585.96
Aug 4, 202515:55:37123.16p280£344.85
Aug 4, 202515:55:28123.00p1£1.23
Aug 4, 202515:55:05123.16p750£923.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92