Shares Magazine
13.40p+0.40 (+3.08%)04 Aug 2025, 16:37
Schroders Capital Global Innovation Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:37:04 | 13.40p | 25,191 | £3,375.59 |
| Aug 4, 2025 | 16:35:10 | 13.40p | 32 | £4.29 |
| Aug 4, 2025 | 16:29:23 | 13.52p | 19,000 | £2,568.10 |
| Aug 4, 2025 | 15:55:50 | 13.49p | 141,780 | £19,123.71 |
| Aug 4, 2025 | 15:53:33 | 13.49p | 3,435 | £463.31 |
| Aug 4, 2025 | 15:50:00 | 13.45p | 121 | £16.27 |
| Aug 4, 2025 | 15:43:41 | 13.57p | 6,000 | £814.04 |
| Aug 4, 2025 | 15:23:56 | 13.50p | 9,014 | £1,216.44 |
| Aug 4, 2025 | 15:13:14 | 13.52p | 2,390 | £323.18 |
| Aug 4, 2025 | 15:08:37 | 13.53p | 17,164 | £2,321.77 |
| Aug 4, 2025 | 14:08:13 | 13.53p | 250,000 | £33,817.75 |
| Aug 4, 2025 | 15:00:26 | 13.53p | 3,571 | £483.05 |
| Aug 4, 2025 | 13:55:28 | 13.56p | 323,349 | £43,839.66 |
| Aug 4, 2025 | 14:50:38 | 13.50p | 326 | £44.00 |
| Aug 4, 2025 | 14:43:27 | 13.57p | 7,431 | £1,008.29 |
| Aug 4, 2025 | 14:38:42 | 13.57p | 3,671 | £498.13 |
| Aug 4, 2025 | 14:35:03 | 13.57p | 25,661 | £3,482.20 |
| Aug 4, 2025 | 14:22:10 | 13.58p | 29,809 | £4,046.72 |
| Aug 4, 2025 | 14:04:02 | 13.45p | 42 | £5.65 |
| Aug 4, 2025 | 13:52:57 | 13.56p | 16,000 | £2,168.82 |
| Aug 4, 2025 | 13:52:38 | 13.51p | 4,770 | £644.62 |
| Aug 4, 2025 | 13:48:55 | 13.51p | 52,508 | £7,095.93 |
| Aug 4, 2025 | 13:36:30 | 13.56p | 6,270 | £849.98 |
| Aug 4, 2025 | 13:20:29 | 13.51p | 2,709 | £366.09 |
| Aug 4, 2025 | 13:00:20 | 13.51p | 2,623 | £354.47 |
| Aug 4, 2025 | 12:32:13 | 13.51p | 1,736 | £234.60 |
| Aug 4, 2025 | 12:27:25 | 13.56p | 10,000 | £1,355.68 |
| Aug 4, 2025 | 12:21:23 | 13.70p | 3,000 | £411.00 |
| Aug 4, 2025 | 11:58:57 | 13.50p | 1,621 | £218.84 |
| Aug 4, 2025 | 11:58:46 | 13.60p | 44,809 | £6,094.02 |
| Aug 4, 2025 | 11:58:46 | 13.60p | 50,000 | £6,800.00 |
| Aug 4, 2025 | 11:58:26 | 13.60p | 50,000 | £6,800.00 |
| Aug 4, 2025 | 11:58:16 | 13.60p | 20,000 | £2,720.00 |
| Aug 4, 2025 | 11:58:16 | 13.60p | 50,000 | £6,800.00 |
| Aug 4, 2025 | 11:58:12 | 13.60p | 50,000 | £6,800.00 |
| Aug 4, 2025 | 11:49:05 | 13.52p | 11,009 | £1,488.56 |
| Aug 4, 2025 | 10:32:32 | 13.31p | 240,584 | £32,017.64 |
| Aug 4, 2025 | 11:13:15 | 13.52p | 7,328 | £990.95 |
| Aug 4, 2025 | 10:51:33 | 13.52p | 73,946 | £9,999.94 |
| Aug 4, 2025 | 10:50:57 | 13.37p | 32,376 | £4,329.97 |
| Aug 4, 2025 | 10:39:19 | 13.54p | 100,000 | £13,544.00 |
| Aug 4, 2025 | 10:34:30 | 13.60p | 1,502 | £204.27 |
| Aug 4, 2025 | 10:34:30 | 13.60p | 25,172 | £3,423.39 |
| Aug 4, 2025 | 10:34:29 | 13.55p | 4,755 | £644.30 |
| Aug 4, 2025 | 10:34:29 | 13.55p | 121 | £16.40 |
| Aug 4, 2025 | 10:34:29 | 13.55p | 47,500 | £6,436.25 |
| Aug 4, 2025 | 10:34:29 | 13.55p | 4,792 | £649.32 |
| Aug 4, 2025 | 10:34:29 | 13.50p | 1,410 | £190.35 |
| Aug 4, 2025 | 10:34:29 | 13.45p | 4,748 | £638.61 |
| Aug 4, 2025 | 10:32:26 | 13.31p | 141,220 | £18,793.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.