1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

13.25p-0.10 (-0.75%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202513.40p13.75p13.31p13.35p1,465,212
Aug 4, 202513.50p13.70p13.25p13.40p2,177,508
Aug 1, 202513.40p13.70p13.00p13.00p2,284,790
Jul 31, 202513.85p14.00p13.31p13.50p2,409,652
Jul 30, 202514.20p14.50p13.70p13.70p6,910,699
Jul 29, 202514.50p14.70p14.35p14.40p2,937,142
Jul 28, 202514.55p14.70p14.30p14.35p879,778
Jul 25, 202514.20p14.51p14.20p14.35p593,164
Jul 24, 202514.15p14.32p14.10p14.15p447,555
Jul 23, 202514.70p15.00p14.10p14.10p1,398,195
Jul 22, 202515.05p15.70p14.60p15.00p1,720,226
Jul 21, 202515.30p15.55p14.98p15.43p685,707
Jul 18, 202515.25p15.55p14.90p15.10p726,460
Jul 17, 202515.60p15.75p14.93p15.00p1,955,869
Jul 16, 202515.70p15.95p15.43p15.70p2,310,899
Jul 15, 202515.80p16.00p15.59p15.70p2,694,171
Jul 14, 202515.75p15.85p15.52p15.55p5,976,306
Jul 11, 202515.85p16.40p15.30p15.50p4,221,426
Jul 10, 202515.35p15.75p15.20p15.60p8,815,282
Jul 9, 202515.20p15.90p14.93p15.25p3,403,481
Jul 8, 202515.25p15.55p14.96p15.00p914,746
Jul 7, 202514.90p15.90p14.90p15.15p1,276,228
Jul 4, 202514.90p15.95p14.90p14.90p1,601,630
Jul 3, 202515.13p15.95p14.90p15.20p613,205
Jul 2, 202515.25p15.52p14.80p15.15p2,188,431
Jul 1, 202515.40p15.65p14.94p15.20p1,246,900
Jun 30, 202515.30p15.90p15.05p15.30p2,301,635
Jun 27, 202514.70p15.85p14.70p15.05p4,287,240
Jun 26, 202514.90p15.95p14.60p15.10p2,008,106
Jun 25, 202515.00p15.50p14.70p14.75p2,243,078
Jun 24, 202514.65p15.02p14.60p14.85p2,361,863
Jun 23, 202514.85p15.95p14.55p14.55p1,874,317
Jun 20, 202514.70p14.85p14.65p14.75p4,278,123
Jun 19, 202513.85p15.99p13.62p14.70p6,276,446
Jun 18, 202513.85p13.85p13.41p13.53p565,313
Jun 17, 202513.40p13.85p13.20p13.20p1,886,843
Jun 16, 202512.71p13.85p12.65p13.45p422,923
Jun 13, 202513.15p13.85p12.85p13.15p264,775
Jun 12, 202513.20p13.85p13.13p13.47p605,125
Jun 11, 202513.50p13.85p13.16p13.30p1,631,893
Jun 10, 202513.10p13.55p12.90p13.30p1,953,096
Jun 9, 202512.90p13.20p12.60p12.90p1,883,611
Jun 6, 202512.80p13.10p12.46p12.95p703,402
Jun 5, 202512.20p13.15p12.20p12.70p883,814
Jun 4, 202512.50p13.01p12.19p12.88p2,443,128
Jun 3, 202512.30p12.33p12.11p12.20p418,214
Jun 2, 202512.30p12.30p11.94p12.30p1,258,657
May 30, 202512.25p12.25p11.80p12.25p290,271
May 29, 202512.00p12.25p11.85p12.05p649,212
May 28, 202511.75p12.25p11.75p12.10p292,353
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.