1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,604.00p+56.00 (+0.66%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:328,604.00p47£4,043.88
Aug 4, 202516:36:318,602.84p11,823£1,017,113.65
Aug 4, 202516:35:198,604.00p39£3,355.56
Aug 4, 202516:35:198,604.00p3£258.12
Aug 4, 202516:35:198,604.00p5£430.20
Aug 4, 202516:35:198,604.00p1£86.04
Aug 4, 202516:35:198,604.00p87£7,485.48
Aug 4, 202516:35:198,604.00p17£1,462.68
Aug 4, 202516:35:198,604.00p23£1,978.92
Aug 4, 202516:35:198,604.00p395£33,985.80
Aug 4, 202516:35:208,604.00p9,792£842,503.68
Aug 4, 202516:35:208,604.00p457£39,320.28
Aug 4, 202516:35:208,604.00p400£34,416.00
Aug 4, 202516:35:198,604.00p160,237£13,786,791.48
Aug 4, 202516:29:558,605.00p128£11,014.40
Aug 4, 202516:29:558,602.00p9£774.18
Aug 4, 202516:29:558,602.00p8£688.16
Aug 4, 202516:29:558,602.00p24£2,064.48
Aug 4, 202516:29:558,602.00p10£860.20
Aug 4, 202516:29:558,604.00p75£6,453.00
Aug 4, 202516:29:558,602.00p13£1,118.26
Aug 4, 202516:29:558,602.00p22£1,892.44
Aug 4, 202516:29:558,602.00p10£860.20
Aug 4, 202516:29:558,602.00p10£860.20
Aug 4, 202516:29:558,602.00p10£860.20
Aug 4, 202516:29:558,602.00p20£1,720.40
Aug 4, 202516:29:558,602.00p20£1,720.40
Aug 4, 202516:29:558,602.00p12£1,032.24
Aug 4, 202516:29:558,602.00p8£688.16
Aug 4, 202516:29:558,602.00p14£1,204.28
Aug 4, 202516:29:558,604.00p6£516.24
Aug 4, 202516:29:558,606.00p21£1,807.26
Aug 4, 202516:29:558,606.00p98£8,433.88
Aug 4, 202516:29:558,608.00p50£4,304.00
Aug 4, 202516:29:558,608.00p91£7,833.28
Aug 4, 202516:29:558,608.00p50£4,304.00
Aug 4, 202516:29:558,608.00p52£4,476.16
Aug 4, 202516:29:558,612.00p19£1,636.28
Aug 4, 202516:29:558,612.00p11£947.32
Aug 4, 202516:29:558,612.00p17£1,464.04
Aug 4, 202516:29:558,612.00p19£1,636.28
Aug 4, 202516:29:558,612.00p11£947.32
Aug 4, 202516:29:558,612.00p47£4,047.64
Aug 4, 202516:29:558,612.00p43£3,703.16
Aug 4, 202516:29:558,614.00p1£86.14
Aug 4, 202516:29:558,614.00p2£172.28
Aug 4, 202516:29:558,616.00p2£172.32
Aug 4, 202516:29:558,616.00p67£5,772.72
Aug 4, 202516:29:558,616.00p1,052£90,640.32
Aug 4, 202516:29:558,616.00p40£3,446.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92