1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,628.00p+58.00 (+0.68%)06 Aug 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20258618.00p8670.00p8546.00p8570.00p317,820
Aug 4, 20258610.00p8660.00p8568.00p8604.00p324,090
Aug 1, 20258662.00p8694.00p8458.00p8548.00p477,597
Jul 31, 20258738.00p8822.00p8668.00p8764.00p425,442
Jul 30, 20258658.00p8852.00p8640.00p8848.00p257,297
Jul 29, 20258708.00p8802.00p8676.00p8676.00p225,539
Jul 28, 20258732.00p8772.00p8672.00p8692.00p174,920
Jul 25, 20258588.00p8680.00p8528.00p8670.00p377,590
Jul 24, 20258554.00p8678.00p8458.12p8632.00p272,249
Jul 23, 20258752.00p8814.00p8524.00p8630.00p401,510
Jul 22, 20258530.00p8690.00p8530.00p8660.00p263,247
Jul 21, 20258648.00p8686.00p8584.00p8584.00p279,126
Jul 18, 20258600.00p8636.00p8532.00p8610.00p435,246
Jul 17, 20258696.00p8710.62p8478.00p8552.00p465,622
Jul 16, 20258636.00p8746.00p8604.00p8604.00p293,686
Jul 15, 20258878.00p8934.00p8704.00p8726.00p1,353,899
Jul 14, 20258790.00p8850.00p8772.00p8842.00p178,918
Jul 11, 20258894.00p8936.00p8790.00p8832.00p166,682
Jul 10, 20258760.00p8938.00p8572.00p8938.00p496,062
Jul 9, 20258726.00p8802.00p8716.00p8764.00p242,333
Jul 8, 20258638.00p8758.00p8600.00p8758.00p313,222
Jul 7, 20258642.00p8762.00p8636.00p8642.00p385,565
Jul 4, 20258634.00p8666.00p8572.00p8660.00p129,789
Jul 3, 20258560.00p8692.00p8542.00p8674.00p205,212
Jul 2, 20258522.00p8602.00p8464.00p8582.00p737,730
Jul 1, 20258328.00p8470.00p8272.00p8470.00p266,195
Jun 30, 20258344.00p8414.00p8298.00p8304.00p250,780
Jun 27, 20258304.00p8392.00p8282.00p8378.00p210,436
Jun 26, 20258272.00p8306.00p8228.00p8276.00p262,106
Jun 25, 20258384.00p8442.00p8284.00p8290.00p368,325
Jun 24, 20258474.00p8540.00p8320.00p8382.00p520,922
Jun 23, 20258104.00p8286.00p8094.00p8178.00p371,579
Jun 20, 20258152.00p8248.00p8108.00p8164.00p1,750,254
Jun 19, 20258256.00p8284.00p8084.00p8088.00p446,794
Jun 18, 20258262.00p8342.00p8228.00p8320.00p467,853
Jun 17, 20258318.00p8356.00p8180.00p8256.00p664,983
Jun 16, 20258248.00p8410.00p8232.00p8358.00p434,986
Jun 13, 20258184.00p8274.00p8074.00p8248.00p344,435
Jun 12, 20258454.00p8524.00p8356.00p8396.00p497,139
Jun 11, 20258632.00p8668.00p8536.00p8600.00p239,510
Jun 10, 20258504.00p8668.00p8496.00p8612.00p330,295
Jun 9, 20258546.00p8596.00p8516.00p8526.00p197,478
Jun 6, 20258456.00p8510.00p8426.00p8510.00p214,943
Jun 5, 20258438.00p8474.00p8380.00p8472.00p281,556
Jun 4, 20258496.00p8522.00p8390.00p8484.00p429,532
Jun 3, 20258364.00p8520.00p8322.00p8520.00p840,710
Jun 2, 20258414.00p8496.00p8330.01p8400.00p619,393
May 30, 20258590.00p8622.00p8484.00p8494.00p1,851,435
May 29, 20258704.00p8704.00p8586.96p8594.00p255,357
May 28, 20258728.00p8758.00p8598.00p8610.00p260,293
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,364.008.25
Fresnillo PLC1,625.006.91
Vistry Group PLC614.204.14
Diageo PLC1,986.504.33
Goodwin PLC9,550.002.91
Vodafone Group PLC86.083.26

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.20-10.38
Coca-Cola Europacific Partners PLC6,670.00-9.74
Tp Icap Group PLC280.85-8.52
4Imprint Group PLC3,335.00-7.75
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.00-5.03