| Bid Price | 20.00p | High Price | 22.00p |
|---|
| Ask Price | 22.00p | Low Price | 20.60p |
|---|
| Open Price | 21.50p | Spread | 9.09% |
|---|
| Prev Close | 21.50p | Volume | 82,915 |
|---|
Inspiration Healthcare Group PLC Videos
Inspiration Healthcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 21.50 | 22.00 | 20.60 | 21.00 | 82,915 |
| Aug 1, 2025 | 21.50 | 20.40 | 20.40 | 21.50 | 45,000 |
| Jul 31, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 6,964 |
| Jul 30, 2025 | 21.50 | 21.40 | 21.25 | 21.50 | 7,505 |
| Jul 29, 2025 | 21.50 | 21.15 | 21.15 | 21.50 | 4,626 |
Inspiration Healthcare Group PLC Information
| Name | Inspiration Healthcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BXDZL105 | Epic | IHC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 89.66 m | Prev Close | 21.50p |
|---|
| PE Ratio | 109.89011 | Market Cap | £18.83 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.287095 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.125761 | Quick Ratio | 0.91261 |
|---|
Inspiration Healthcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/03/25 | SELL | Neil Campbell | CEO | 2,000,000 @ £0.17 | £330,000.00 |
| 24/02/25 | SELL | Neil Campbell | CEO | 100,000 @ £0.19 | £19,110.00 |
| 24/02/25 | SELL | Neil Campbell | CEO | 100,000 @ £0.20 | £20,060.00 |
| 21/02/25 | BUY | Richard Jones | NED | 100,000 @ £0.20 | £19,500.00 |
| 23/07/24 | PLAC | Gordon Davis | NED | 178,571 @ £0.14 | £25,000.00 |
| 23/07/24 | PLAC | Elizabeth Shanahan | NED | 142,857 @ £0.14 | £20,000.00 |
| 17/10/23 | BUY | Alan Olby | FD | 19,577 @ £0.36 | £6,950.00 |
| 16/10/23 | BUY | Alan Olby | FD | 9,194 @ £0.33 | £2,988.00 |
| 16/10/23 | BUY | Alan Olby | FD | 11,940 @ £0.34 | £4,000.00 |
| 16/10/23 | BUY | Alan Olby | FD | 2,500 @ £0.33 | £825.00 |
Inspiration Healthcare Group PLC News
