1. Share Prices

  2. Image Scan Holdings PLC (IGE)

1.40p-0.10 (-6.53%)06 Aug 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251.50p1.40p1.40p1.50p80,000
Jul 31, 20251.50p1.50p1.50p1.50p216,586
Jul 30, 20251.55p1.50p1.43p1.50p115,000
Jul 29, 20251.60p1.54p1.40p1.55p151,000
Jul 25, 20251.60p1.43p1.40p1.60p41,985
Jul 22, 20251.60p1.54p1.54p1.60p700
Jul 21, 20251.43p1.67p1.40p1.60p52,090
Jul 18, 20251.65p1.67p1.50p1.60p1,450,119
Jul 17, 20251.65p1.68p1.67p1.65p29,517
Jul 16, 20251.65p1.79p1.55p1.65p50,167
Jul 15, 20251.65p1.80p1.63p1.65p94,744
Jul 14, 20251.65p1.79p1.50p1.65p463,317
Jul 11, 20251.65p1.79p1.50p1.65p272,329
Jul 10, 20251.27p1.80p1.23p1.65p3,174,462
Jul 9, 20251.27p1.23p1.23p1.27p10,000
Jul 8, 20251.25p1.30p1.29p1.27p149,540
Jul 7, 20251.35p1.30p1.23p1.25p187,622
Jul 4, 20251.35p1.23p1.23p1.35p18,000
Jul 2, 20251.35p1.23p1.23p1.35p28,948
Jul 1, 20251.40p1.31p1.23p1.35p176,102
Jun 30, 20251.40p1.31p1.31p1.40p100,000
Jun 26, 20251.40p1.49p1.31p1.40p1,402
Jun 25, 20251.40p1.49p1.49p1.40p268
Jun 24, 20251.40p1.31p1.31p1.40p60,000
Jun 23, 20251.40p1.49p1.46p1.40p16,331
Jun 20, 20251.40p1.49p1.31p1.40p52,467
Jun 19, 20251.40p1.31p1.31p1.40p161
Jun 17, 20251.40p1.50p1.31p1.40p15,522
Jun 16, 20251.40p1.50p1.31p1.40p14,179
Jun 13, 20251.35p1.50p1.50p1.40p267
Jun 11, 20251.35p1.31p1.31p1.35p40,000
Jun 10, 20251.40p1.31p1.31p1.35p206,469
Jun 9, 20251.40p1.46p1.46p1.40p44,000
Jun 6, 20251.45p1.45p1.31p1.40p332,000
Jun 5, 20251.45p1.40p1.40p1.45p15,500
Jun 4, 20251.45p1.42p1.42p1.45p46,115
Jun 3, 20251.45p1.49p1.40p1.45p1,013
May 30, 20251.45p1.40p1.40p1.45p29,931
May 29, 20251.45p1.41p1.40p1.45p200,000
May 28, 20251.45p1.40p1.40p1.45p78,034
May 22, 20251.45p1.49p1.40p1.45p181,409
May 21, 20251.40p1.45p1.30p1.45p80,000
May 20, 20251.65p1.45p1.22p1.40p1,818,741
May 19, 20251.65p1.69p1.69p1.65p70,000
May 16, 20251.60p1.78p1.52p1.65p267,038
May 15, 20251.80p1.72p1.60p1.60p1,586,414
May 12, 20251.80p1.72p1.72p1.80p500
May 9, 20251.80p1.72p1.72p1.80p5,691
May 8, 20251.85p1.84p1.80p1.80p80,000
May 7, 20251.85p1.84p1.80p1.85p225,000
12345
Showing 1 to 50 of 211

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,345.006.75
Hochschild Mining PLC312.043.80
Vistry Group PLC611.603.70
Dowlais Group PLC70.553.67
Aston Martin Lagonda Global Holdings PLC72.933.66
Goodwin PLC9,608.003.53

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,510.00-11.91
Coca-Cola Hbc AG3,572.00-8.92
Tp Icap Group PLC282.91-7.85
Auction Technology Group PLC351.00-4.49
Metro Bank Holdings PLC120.60-3.67
Glencore PLC290.15-3.62