Shares Magazine
1.40p-0.10 (-6.53%)06 Aug 2025, 09:42
Image Scan Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 09:42:57 | 1.40p | 31,000 | £434.62 |
| Aug 5, 2025 | 16:29:59 | 1.40p | 80,000 | £1,120.00 |
| Jul 31, 2025 | 14:00:01 | 1.50p | 216,586 | £3,248.79 |
| Jul 30, 2025 | 16:23:38 | 1.50p | 15,000 | £225.00 |
| Jul 30, 2025 | 09:51:42 | 1.43p | 100,000 | £1,425.00 |
| Jul 29, 2025 | 14:16:44 | 1.40p | 100,000 | £1,400.00 |
| Jul 29, 2025 | 10:09:43 | 1.54p | 51,000 | £785.40 |
| Jul 25, 2025 | 14:16:27 | 1.40p | 10 | £0.14 |
| Jul 25, 2025 | 09:31:20 | 1.43p | 23,375 | £333.09 |
| Jul 25, 2025 | 08:50:00 | 1.43p | 18,600 | £265.05 |
| Jul 22, 2025 | 08:50:03 | 1.54p | 700 | £10.78 |
| Jul 21, 2025 | 15:20:28 | 1.54p | 50,000 | £770.00 |
| Jul 21, 2025 | 14:56:36 | 1.43p | 1,327 | £18.91 |
| Jul 18, 2025 | 14:12:30 | 1.50p | 250,000 | £3,750.00 |
| Jul 18, 2025 | 14:12:22 | 1.50p | 200,000 | £3,000.00 |
| Jul 18, 2025 | 10:34:48 | 1.50p | 1,000,000 | £15,000.00 |
| Jul 18, 2025 | 10:22:37 | 1.67p | 119 | £1.99 |
| Jul 17, 2025 | 15:23:24 | 1.67p | 9,464 | £158.05 |
| Jul 17, 2025 | 08:07:37 | 1.68p | 20,053 | £335.89 |
| Jul 16, 2025 | 10:53:56 | 1.79p | 167 | £2.99 |
| Jul 16, 2025 | 08:48:52 | 1.55p | 50,000 | £777.00 |
| Jul 15, 2025 | 12:56:42 | 1.79p | 167 | £2.99 |
| Jul 15, 2025 | 11:00:03 | 1.63p | 53,557 | £870.30 |
| Jul 15, 2025 | 08:59:52 | 1.63p | 11,020 | £179.08 |
| Jul 15, 2025 | 08:02:24 | 1.80p | 30,000 | £540.00 |
| Jul 14, 2025 | 16:00:59 | 1.79p | 167 | £2.99 |
| Jul 14, 2025 | 11:00:18 | 1.50p | 15,404 | £231.60 |
| Jul 14, 2025 | 09:15:06 | 1.70p | 300,000 | £5,100.00 |
| Jul 14, 2025 | 08:01:56 | 1.65p | 125,000 | £2,062.50 |
| Jul 14, 2025 | 08:00:16 | 1.63p | 22,746 | £369.62 |
| Jul 11, 2025 | 14:33:56 | 1.65p | 30,000 | £495.00 |
| Jul 11, 2025 | 11:59:25 | 1.50p | 6,000 | £90.18 |
| Jul 11, 2025 | 11:07:16 | 1.70p | 100,000 | £1,700.00 |
| Jul 11, 2025 | 10:50:04 | 1.50p | 25,126 | £377.77 |
| Jul 11, 2025 | 09:24:28 | 1.79p | 55 | £0.99 |
| Jul 11, 2025 | 08:44:05 | 1.54p | 100,000 | £1,535.50 |
| Jul 11, 2025 | 08:03:51 | 1.79p | 11,148 | £200.00 |
| Jul 10, 2025 | 16:11:28 | 1.60p | 250,000 | £4,000.00 |
| Jul 10, 2025 | 15:55:30 | 1.79p | 111 | £1.99 |
| Jul 10, 2025 | 15:53:56 | 1.79p | 167 | £3.00 |
| Jul 10, 2025 | 15:49:56 | 1.79p | 10,256 | £183.99 |
| Jul 10, 2025 | 15:38:27 | 1.79p | 72,539 | £1,297.00 |
| Jul 10, 2025 | 15:34:58 | 1.79p | 55,000 | £984.50 |
| Jul 10, 2025 | 15:28:47 | 1.80p | 30,000 | £540.00 |
| Jul 10, 2025 | 15:28:24 | 1.58p | 53,557 | £846.20 |
| Jul 10, 2025 | 15:09:36 | 1.60p | 50,000 | £800.00 |
| Jul 10, 2025 | 15:08:01 | 1.55p | 100,000 | £1,547.00 |
| Jul 10, 2025 | 15:06:55 | 1.55p | 100,000 | £1,550.00 |
| Jul 10, 2025 | 15:05:39 | 1.50p | 100,000 | £1,499.90 |
| Jul 10, 2025 | 14:58:09 | 1.50p | 80,000 | £1,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,385.00 | 9.92 |
| Fresnillo PLC | 1,601.00 | 5.33 |
| Vistry Group PLC | 618.00 | 4.78 |
| Diageo PLC | 1,983.00 | 4.15 |
| Hochschild Mining PLC | 312.20 | 3.86 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 282.00 | -8.14 |
| Metro Bank Holdings PLC | 115.20 | -7.99 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | -7.17 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Coca-Cola Hbc AG | 3,650.00 | -6.94 |
| Auction Technology Group PLC | 348.50 | -5.17 |