1. Share Prices

  2. Irish Continental Group PLC (ICGC)

463.00p+0.00 (+0.00%)01 Aug 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Aug 1, 202510:08:07483.70p80£386.96
Jul 31, 202515:01:27466.42p1,076£5,018.68
Jul 30, 202515:37:07482.08p50£241.04
Jul 29, 202516:28:00452.62p2,049£9,274.18
Jul 29, 202513:24:52472.00p150£708.00
Jul 29, 202512:32:12488.00p2,049£9,999.12
Jul 29, 202510:22:47472.00p600£2,832.00
Jul 23, 202514:36:51472.00p12£56.64
Jul 22, 202509:41:03490.92p110£540.01
Jul 17, 202516:35:05472.00p7£33.04
Jul 17, 202510:10:21498.70p103£513.66
Jul 17, 202510:09:08476.86p110£524.55
Jul 14, 202514:09:49480.00p675£3,240.00
Jul 14, 202514:09:49482.00p125£602.50
Jul 14, 202514:09:49482.00p1,200£5,784.00
Jul 14, 202511:14:15509.74p71£361.92
Jul 11, 202515:27:42505.00p51£257.55
Jul 11, 202515:27:42505.00p749£3,782.45
Jul 11, 202515:22:05505.00p1£5.05
Jul 11, 202515:12:09500.00p135£675.00
Jul 10, 202514:49:57498.00p134£667.32
Jul 10, 202514:49:15498.00p98£488.04
Jul 3, 202514:14:42491.34p500£2,456.70
Jul 2, 202511:43:31483.76p2,500£12,094.00
Jul 2, 202511:17:15491.72p20£98.34
Jun 30, 202513:12:16480.00p324£1,555.20
Jun 30, 202513:12:16480.00p276£1,324.80
Jun 30, 202512:35:31480.00p1£4.80
Jun 30, 202512:34:52480.00p1£4.80
Jun 30, 202512:34:14480.00p1£4.80
Jun 30, 202512:33:35480.00p1£4.80
Jun 30, 202512:32:56480.00p1£4.80
Jun 30, 202512:32:17480.00p1£4.80
Jun 30, 202512:31:38480.00p1£4.80
Jun 30, 202512:30:59480.00p1£4.80
Jun 30, 202512:30:20480.00p1£4.80
Jun 30, 202512:29:43480.00p1£4.80
Jun 30, 202512:29:04480.00p1£4.80
Jun 30, 202512:28:26480.00p1£4.80
Jun 30, 202512:27:47480.00p1£4.80
Jun 30, 202512:27:08480.00p1£4.80
Jun 30, 202512:26:29480.00p1£4.80
Jun 30, 202512:25:50480.00p1£4.80
Jun 30, 202512:25:13480.00p1£4.80
Jun 30, 202512:24:34480.00p1£4.80
Jun 30, 202512:23:56480.00p1£4.80
Jun 30, 202512:23:51480.00p455£2,184.00
Jun 30, 202512:23:51482.00p600£2,892.00
Jun 30, 202512:03:52482.00p1£4.82
Jun 30, 202512:01:53482.00p1£4.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.