Shares Magazine
215.00p+0.00 (+0.00%)04 Aug 2025, 10:42
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 10:42:23 | 220.00p | 1,000 | £2,200.00 |
| Aug 4, 2025 | 08:20:07 | 229.70p | 10 | £22.97 |
| Jul 31, 2025 | 13:12:21 | 227.00p | 100 | £227.00 |
| Jul 31, 2025 | 09:14:48 | 227.00p | 50 | £113.50 |
| Jul 22, 2025 | 11:38:14 | 227.00p | 14 | £31.78 |
| Jul 16, 2025 | 10:58:32 | 230.00p | 1,000 | £2,300.00 |
| Jun 18, 2025 | 11:42:07 | 210.00p | 1,192 | £2,503.20 |
| Jun 10, 2025 | 08:10:37 | 230.00p | 600 | £1,380.00 |
| Jun 9, 2025 | 15:37:01 | 210.00p | 27 | £56.70 |
| Jun 5, 2025 | 14:31:13 | 230.00p | 453 | £1,041.90 |
| Jun 3, 2025 | 10:37:17 | 227.00p | 440 | £998.80 |
| May 22, 2025 | 11:29:38 | 227.00p | 61 | £138.47 |
| May 14, 2025 | 10:52:18 | 227.00p | 8 | £18.16 |
| May 8, 2025 | 14:40:26 | 210.00p | 9,479 | £19,905.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.