Shares Magazine
210.00p+2.00 (+0.96%)04 Aug 2025, 16:28
Helios Underwriting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:28:00 | 208.00p | 5,000 | £10,400.00 |
| Aug 4, 2025 | 14:06:32 | 206.00p | 1,101 | £2,268.06 |
| Aug 4, 2025 | 11:00:55 | 210.00p | 1,500 | £3,150.00 |
| Aug 4, 2025 | 11:00:27 | 213.82p | 48 | £102.63 |
| Aug 4, 2025 | 11:00:21 | 210.90p | 2,000 | £4,217.96 |
| Aug 4, 2025 | 10:54:20 | 210.00p | 1,600 | £3,360.00 |
| Aug 4, 2025 | 08:08:26 | 206.10p | 1,347 | £2,776.17 |
| Aug 1, 2025 | 16:00:56 | 209.70p | 9 | £18.87 |
| Aug 1, 2025 | 12:35:26 | 210.00p | 611 | £1,283.10 |
| Aug 1, 2025 | 10:59:53 | 209.70p | 3 | £6.29 |
| Aug 1, 2025 | 10:22:43 | 206.00p | 500 | £1,030.00 |
| Aug 1, 2025 | 10:11:17 | 210.00p | 426 | £894.60 |
| Aug 1, 2025 | 09:23:07 | 209.70p | 4 | £8.39 |
| Aug 1, 2025 | 08:45:45 | 209.70p | 1,250 | £2,621.25 |
| Jul 31, 2025 | 16:20:43 | 206.00p | 500 | £1,030.00 |
| Jul 31, 2025 | 15:56:55 | 209.70p | 9 | £18.87 |
| Jul 31, 2025 | 15:54:42 | 209.00p | 600 | £1,254.00 |
| Jul 31, 2025 | 15:54:42 | 209.00p | 5,100 | £10,659.00 |
| Jul 31, 2025 | 15:06:05 | 210.00p | 3 | £6.30 |
| Jul 31, 2025 | 14:33:21 | 209.00p | 5,000 | £10,450.00 |
| Jul 31, 2025 | 14:28:43 | 208.00p | 10,000 | £20,800.00 |
| Jul 31, 2025 | 14:05:54 | 207.30p | 3,000 | £6,219.00 |
| Jul 31, 2025 | 14:00:16 | 210.00p | 2,000 | £4,200.00 |
| Jul 31, 2025 | 13:53:56 | 210.00p | 297 | £623.70 |
| Jul 31, 2025 | 12:52:48 | 206.00p | 3,492 | £7,193.52 |
| Jul 31, 2025 | 12:44:52 | 206.00p | 5,000 | £10,300.00 |
| Jul 31, 2025 | 11:46:50 | 213.20p | 47 | £100.20 |
| Jul 31, 2025 | 11:39:12 | 213.91p | 9 | £19.25 |
| Jul 31, 2025 | 08:35:07 | 212.00p | 11,700 | £24,804.00 |
| Jul 30, 2025 | 14:25:39 | 213.25p | 1,250 | £2,665.63 |
| Jul 30, 2025 | 11:44:01 | 213.96p | 2,336 | £4,998.11 |
| Jul 30, 2025 | 11:43:51 | 210.00p | 2,500 | £5,250.00 |
| Jul 30, 2025 | 11:40:08 | 212.00p | 5,000 | £10,600.00 |
| Jul 30, 2025 | 10:18:23 | 214.66p | 4,591 | £9,855.04 |
| Jul 30, 2025 | 10:12:55 | 215.88p | 185 | £399.37 |
| Jul 30, 2025 | 09:02:42 | 218.00p | 1 | £2.18 |
| Jul 30, 2025 | 08:23:33 | 214.66p | 140 | £300.52 |
| Jul 29, 2025 | 16:01:15 | 216.00p | 1,000 | £2,160.00 |
| Jul 29, 2025 | 12:10:40 | 218.00p | 5,000 | £10,900.00 |
| Jul 29, 2025 | 12:03:35 | 217.34p | 3,000 | £6,520.20 |
| Jul 29, 2025 | 09:31:42 | 216.00p | 300 | £648.00 |
| Jul 29, 2025 | 08:40:03 | 218.00p | 12 | £26.16 |
| Jul 29, 2025 | 08:34:04 | 216.00p | 48 | £103.68 |
| Jul 29, 2025 | 08:27:13 | 214.15p | 2,500 | £5,353.75 |
| Jul 29, 2025 | 08:20:19 | 215.00p | 2,153 | £4,628.95 |
| Jul 29, 2025 | 08:02:57 | 216.00p | 20 | £43.20 |
| Jul 28, 2025 | 13:18:27 | 214.50p | 13,457 | £28,865.27 |
| Jul 28, 2025 | 14:17:03 | 216.24p | 3,609 | £7,804.10 |
| Jul 28, 2025 | 13:59:49 | 218.60p | 1,129 | £2,467.99 |
| Jul 28, 2025 | 13:47:41 | 219.00p | 6,846 | £14,992.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.