1. Share Prices

  2. Helios Underwriting PLC (HUW)

206.40p-3.60 (-1.71%)06 Aug 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025210.00p214.00p207.55p210.00p15,052
Aug 4, 2025208.00p213.82p206.00p210.00p12,596
Aug 1, 2025208.00p210.00p206.00p208.00p2,803
Jul 31, 2025213.00p213.91p206.00p208.00p46,757
Jul 30, 2025217.00p218.00p210.00p213.00p16,003
Jul 29, 2025218.00p218.00p214.15p217.00p14,033
Jul 28, 2025220.00p219.50p214.50p218.00p45,466
Jul 25, 2025220.00p224.00p210.00p210.00p26,720
Jul 24, 2025220.00p221.50p216.18p220.00p3,938
Jul 23, 2025220.00p221.75p216.50p220.00p15,817
Jul 22, 2025220.00p224.00p218.63p220.00p50,332
Jul 21, 2025221.00p223.00p214.22p220.00p29,330
Jul 18, 2025217.00p220.00p214.00p217.00p20,800
Jul 17, 2025216.00p220.00p214.00p217.00p15,485
Jul 16, 2025213.00p218.00p212.00p216.00p4,330
Jul 15, 2025213.00p214.00p213.00p213.00p18,437
Jul 14, 2025212.00p214.00p212.04p214.00p28,486
Jul 11, 2025215.00p218.00p211.40p212.00p25,920
Jul 10, 2025221.00p222.00p214.08p216.00p26,382
Jul 9, 2025223.00p221.90p220.00p221.00p11,868
Jul 8, 2025223.00p222.10p220.00p223.00p10,069
Jul 7, 2025225.00p225.75p219.00p223.00p33,320
Jul 4, 2025225.00p227.87p222.26p225.00p15,367
Jul 3, 2025222.00p228.00p221.00p228.00p33,626
Jul 2, 2025222.00p224.00p220.00p222.00p48,122
Jul 1, 2025225.00p222.80p220.00p222.00p53,724
Jun 30, 2025223.00p226.00p221.00p226.00p33,598
Jun 27, 2025223.00p225.87p221.00p223.00p5,608
Jun 26, 2025223.00p226.00p220.00p223.00p64,359
Jun 25, 2025227.00p227.00p220.00p223.00p7,472
Jun 24, 2025227.00p228.00p224.12p227.00p8,053
Jun 23, 2025230.00p229.80p225.00p227.00p5,841
Jun 20, 2025234.00p231.80p227.20p230.00p21,488
Jun 19, 2025234.00p232.00p230.00p234.00p14,666
Jun 18, 2025238.00p238.00p230.00p234.00p65,272
Jun 17, 2025238.00p236.00p231.00p238.00p19,018
Jun 16, 2025238.00p245.65p230.35p234.00p36,494
Jun 13, 2025239.00p246.20p234.50p238.00p12,497
Jun 12, 2025242.00p248.00p232.00p239.00p40,170
Jun 11, 2025242.00p246.40p236.26p242.00p17,887
Jun 10, 2025244.00p250.00p239.00p242.00p73,934
Jun 9, 2025248.00p251.99p242.00p244.00p50,309
Jun 6, 2025234.00p250.00p235.95p248.00p55,880
Jun 5, 2025234.00p237.82p231.50p234.00p34,385
Jun 4, 2025234.00p237.82p230.00p234.00p58,705
Jun 3, 2025235.00p239.78p230.00p234.00p70,124
Jun 2, 2025247.00p249.00p234.00p235.00p52,354
May 30, 2025237.00p250.00p238.00p246.00p92,701
May 29, 2025227.00p239.00p224.00p237.00p48,456
May 28, 2025225.00p233.00p223.12p225.00p60,452
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,587.354.43
Vistry Group PLC614.004.10
Goodwin PLC9,607.173.53
Beazley PLC931.503.33
Hochschild Mining PLC309.532.97

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,640.00-10.15
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,321.30-8.12
Coca-Cola Hbc AG3,628.00-7.50
Metro Bank Holdings PLC116.60-6.87
Auction Technology Group PLC350.00-4.76