1. Share Prices

  2. Hochschild Mining PLC (HOC)

300.60p+0.60 (+0.21%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:26:55291.00p315,729£918,771.39
Aug 4, 202513:26:51291.00p315,729£918,771.39
Aug 4, 202514:37:12302.20p62£187.36
Aug 4, 202516:46:16302.25p61,045£184,508.51
Aug 4, 202516:35:07300.60p991£2,978.95
Aug 4, 202516:35:07300.60p1,412£4,244.47
Aug 4, 202516:35:07300.60p991£2,978.95
Aug 4, 202516:35:07300.60p5,570£16,743.42
Aug 4, 202516:35:07300.60p3,915£11,768.49
Aug 4, 202516:35:07300.60p401,205£1,206,022.23
Aug 4, 202516:29:45302.40p165£498.96
Aug 4, 202516:29:15302.60p99£299.57
Aug 4, 202516:29:15302.40p544£1,645.06
Aug 4, 202516:29:11302.40p250£756.00
Aug 4, 202516:28:53302.20p475£1,435.45
Aug 4, 202516:28:53302.20p509£1,538.20
Aug 4, 202516:28:49302.60p600£1,815.60
Aug 4, 202516:28:49302.60p660£1,997.16
Aug 4, 202516:28:49302.60p501£1,516.03
Aug 4, 202516:28:45302.80p486£1,471.61
Aug 4, 202516:28:45302.80p680£2,059.04
Aug 4, 202516:28:45302.80p502£1,520.06
Aug 4, 202516:28:43302.80p158£478.42
Aug 4, 202516:28:43302.80p426£1,289.93
Aug 4, 202516:28:42303.00p641£1,942.23
Aug 4, 202516:28:42303.00p481£1,457.43
Aug 4, 202516:28:42303.00p255£772.65
Aug 4, 202516:28:42303.00p316£957.48
Aug 4, 202516:28:42303.00p183£554.49
Aug 4, 202516:28:41303.00p511£1,548.33
Aug 4, 202516:28:40303.00p41£124.23
Aug 4, 202516:28:40303.00p746£2,260.38
Aug 4, 202516:28:33303.20p147£445.70
Aug 4, 202516:28:32303.20p128£388.10
Aug 4, 202516:28:32303.20p134£406.29
Aug 4, 202516:28:32303.20p765£2,319.48
Aug 4, 202516:28:32303.20p695£2,107.24
Aug 4, 202516:28:32303.20p51£154.63
Aug 4, 202516:28:32303.20p591£1,791.91
Aug 4, 202516:28:32303.20p501£1,519.03
Aug 4, 202516:28:32303.20p2,040£6,185.28
Aug 4, 202516:28:30303.07p250£757.67
Aug 4, 202516:27:05303.12p333£1,009.39
Aug 4, 202516:26:23303.00p184£557.52
Aug 4, 202516:26:23303.00p202£612.06
Aug 4, 202516:26:23303.00p4£12.12
Aug 4, 202516:26:20303.10p169£512.24
Aug 4, 202516:26:20303.00p506£1,533.18
Aug 4, 202516:26:17303.00p142£430.26
Aug 4, 202516:26:17303.00p575£1,742.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.0021.67
Lloyds Banking Group PLC81.928.16
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
Clarkson PLC3,695.008.20
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC186.00-4.12
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02