1. Share Prices

  2. Hochschild Mining PLC (HOC)

300.60p+0.60 (+0.21%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025278.80p294.00p275.60p290.40p1,389,632
Jul 31, 2025272.00p278.80p270.00p278.80p1,040,978
Jul 30, 2025279.20p281.40p275.60p278.40p585,841
Jul 29, 2025278.80p281.60p276.20p279.80p802,611
Jul 28, 2025277.60p284.66p277.20p279.60p974,668
Jul 25, 2025287.60p289.40p277.40p279.60p1,504,355
Jul 24, 2025284.40p289.80p275.20p289.60p2,267,038
Jul 23, 2025267.20p296.80p260.40p289.60p2,516,143
Jul 22, 2025265.40p270.60p264.40p269.00p837,569
Jul 21, 2025269.60p276.40p263.60p270.20p2,523,929
Jul 18, 2025266.00p274.00p263.80p271.80p838,828
Jul 17, 2025266.80p267.60p257.60p264.20p1,767,640
Jul 16, 2025274.80p277.60p263.00p267.60p1,773,635
Jul 15, 2025290.40p291.80p274.40p274.40p1,921,060
Jul 14, 2025282.60p299.06p282.40p288.60p1,949,231
Jul 11, 2025273.60p286.80p267.40p280.60p2,990,603
Jul 10, 2025270.00p274.60p267.20p271.00p1,158,196
Jul 9, 2025269.40p271.20p257.80p265.00p2,195,808
Jul 8, 2025271.40p283.80p266.00p269.40p3,617,580
Jul 7, 2025267.80p272.40p264.00p270.20p1,072,035
Jul 4, 2025272.00p274.60p269.00p271.40p639,204
Jul 3, 2025269.80p277.04p268.80p271.80p1,388,464
Jul 2, 2025266.00p270.31p261.80p267.40p1,900,046
Jul 1, 2025257.60p269.20p255.80p269.20p4,280,803
Jun 30, 2025251.40p255.62p249.40p255.60p1,221,856
Jun 27, 2025258.00p259.80p249.00p251.80p5,011,815
Jun 26, 2025255.40p261.20p253.20p258.40p1,733,119
Jun 25, 2025246.20p248.80p243.60p248.80p1,139,847
Jun 24, 2025247.80p247.80p237.80p243.80p1,982,574
Jun 23, 2025246.00p250.80p241.20p250.80p1,215,830
Jun 20, 2025243.40p252.00p240.03p246.00p5,367,862
Jun 19, 2025242.00p246.20p235.20p246.20p3,531,704
Jun 18, 2025250.20p252.86p242.18p245.20p2,796,647
Jun 17, 2025242.20p250.20p238.76p250.20p4,621,074
Jun 16, 2025254.20p257.40p239.91p244.20p4,400,097
Jun 13, 2025247.60p258.20p243.40p258.20p7,291,307
Jun 12, 2025248.20p251.80p238.00p247.60p2,863,140
Jun 11, 2025235.00p245.60p232.80p245.20p7,703,491
Jun 10, 2025265.00p269.00p231.00p232.20p6,861,710
Jun 9, 2025300.20p303.80p295.00p301.20p838,996
Jun 6, 2025312.40p316.05p300.00p302.40p1,561,025
Jun 5, 2025285.80p312.60p285.20p311.60p3,551,638
Jun 4, 2025281.20p286.80p278.00p285.80p2,133,027
Jun 3, 2025280.00p286.40p280.00p280.40p1,313,296
Jun 2, 2025277.00p289.20p276.23p284.20p2,220,504
May 30, 2025278.20p280.60p274.00p274.40p2,403,650
May 29, 2025277.00p277.00p270.40p273.40p4,325,611
May 28, 2025273.20p277.60p271.60p273.20p792,727
May 27, 2025286.00p288.80p269.40p273.20p2,181,763
May 23, 2025274.40p291.00p273.20p289.60p1,685,409
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.6022.83
Lloyds Banking Group PLC81.968.21
Clarkson PLC3,695.008.20
Aston Martin Lagonda Global Holdings PLC72.007.38
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC185.40-4.43
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02