1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.97p+0.07 (+7.67%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:100.97p27,000£261.63
Aug 4, 202515:40:410.95p408£3.88
Aug 4, 202515:40:410.95p210£2.00
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p296£2.81
Aug 4, 202515:40:410.85p185£1.57
Aug 4, 202515:40:410.95p151£1.43
Aug 4, 202515:40:410.85p117£0.99
Aug 4, 202515:40:410.95p111£1.05
Aug 4, 202515:40:410.85p200£1.70
Aug 4, 202515:40:410.85p117£0.99
Aug 4, 202515:40:410.85p112£0.95
Aug 4, 202515:40:410.85p666£5.66
Aug 4, 202515:40:410.95p228£2.17
Aug 4, 202515:40:410.85p228£1.94
Aug 4, 202515:40:410.95p16£0.15
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p105£1.00
Aug 4, 202515:40:410.85p342£2.91
Aug 4, 202515:40:410.95p135£1.28
Aug 4, 202515:40:410.85p135£1.15
Aug 4, 202515:40:410.95p58£0.55
Aug 4, 202515:40:410.95p315£2.99
Aug 4, 202515:40:410.95p126£1.20
Aug 4, 202515:40:410.95p10,526£100.00
Aug 4, 202515:40:410.95p126£1.20
Aug 4, 202515:40:410.85p117£0.99
Aug 4, 202515:40:410.85p133£1.13
Aug 4, 202515:40:410.95p500£4.75
Aug 4, 202515:40:410.95p315£2.99
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p157£1.49
Aug 4, 202515:40:410.85p128£1.09
Aug 4, 202515:40:410.95p189£1.80
Aug 4, 202515:40:410.95p189£1.80
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p245£2.33
Aug 4, 202515:40:410.85p221£1.88
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.85p105£0.89
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.95p221£2.10
Aug 4, 202515:40:410.85p314£2.67
Aug 4, 202515:40:410.95p5,263£50.00
Aug 4, 202515:40:410.95p315£2.99
Aug 4, 202515:40:410.85p375£3.19
Aug 4, 202515:40:410.95p252£2.39
Aug 4, 202515:40:410.95p105£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.