1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.90p+0.00 (+0.00%)06 Aug 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20250.90p0.95p0.85p0.90p397,473
Aug 5, 20250.90p0.95p0.85p0.90p1,247,159
Aug 4, 20250.90p0.97p0.85p0.97p166,412
Aug 1, 20250.90p0.95p0.85p0.90p31,081
Jul 31, 20250.90p0.93p0.87p0.90p56,229
Jul 30, 20250.90p0.93p0.87p0.90p204,600
Jul 29, 20250.90p0.95p0.85p0.90p2,548,157
Jul 28, 20250.93p0.92p0.90p0.92p287,327
Jul 25, 20250.95p0.97p0.90p0.93p551,680
Jul 24, 20250.95p0.96p0.90p0.95p204,746
Jul 23, 20250.97p1.07p0.90p0.95p1,175,292
Jul 22, 20250.97p1.05p0.90p0.97p1,332,260
Jul 21, 20250.92p1.05p0.90p0.97p290,730
Jul 18, 20250.97p1.05p0.90p0.97p24,501
Jul 17, 20250.97p0.98p0.91p0.97p601,118
Jul 16, 20251.00p1.07p0.90p0.97p681,556
Jul 15, 20251.00p1.03p0.95p1.00p264,115
Jul 14, 20251.00p1.03p0.95p1.00p1,940,140
Jul 11, 20250.97p1.05p0.90p1.05p742,091
Jul 10, 20250.97p0.99p0.92p0.97p133,385
Jul 9, 20250.97p0.99p0.97p0.97p542,828
Jul 8, 20250.97p1.05p0.90p0.97p591,917
Jul 7, 20250.97p1.00p0.90p0.97p1,058,135
Jul 4, 20250.97p0.97p0.92p0.97p319,484
Jul 3, 20250.97p0.92p0.92p0.97p4,258
Jul 2, 20250.97p1.05p0.90p0.97p2,012,258
Jul 1, 20250.95p1.00p0.90p0.97p2,683,483
Jun 30, 20250.97p1.00p0.86p0.93p3,174,419
Jun 27, 20250.97p0.99p0.95p0.97p403,383
Jun 26, 20250.97p0.99p0.92p0.97p1,813,583
Jun 25, 20250.97p1.05p0.95p0.97p4,635,649
Jun 24, 20250.97p1.00p0.95p0.97p1,069,832
Jun 23, 20251.00p1.05p0.95p0.97p2,679,128
Jun 20, 20251.00p1.05p0.95p1.00p164,577
Jun 19, 20251.00p1.07p0.95p1.07p1,348,301
Jun 18, 20251.00p1.05p0.95p1.00p7,639,503
Jun 17, 20251.00p1.00p0.95p0.97p1,374,921
Jun 16, 20251.05p1.12p0.95p1.00p6,550,364
Jun 13, 20251.05p1.10p1.00p1.02p2,071,031
Jun 12, 20251.05p1.10p1.00p1.00p888,407
Jun 11, 20251.05p1.07p1.00p1.07p1,677,658
Jun 10, 20251.15p1.20p1.00p1.05p7,353,163
Jun 9, 20251.55p1.57p1.50p1.55p7,582
Jun 6, 20251.55p1.60p1.50p1.55p506,071
Jun 5, 20251.55p1.60p1.50p1.55p747,009
Jun 4, 20251.55p1.63p1.50p1.55p130,206
Jun 3, 20251.55p1.54p1.50p1.55p44,011
Jun 2, 20251.55p1.57p1.50p1.55p30,225
May 30, 20251.55p1.60p1.50p1.55p25,808
May 29, 20251.55p1.63p1.50p1.55p75,796
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.