1. Share Prices

  2. Getech Group PLC (GTC)

2.05p+0.00 (+0.00%)01 Aug 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Trades

DateTimePriceQuantityValue
Aug 1, 202512:09:272.02p54,794£1,104.10
Jul 31, 202510:19:542.02p25,531£514.45
Jul 31, 202508:26:572.02p6,014£121.18
Jul 30, 202514:07:302.09p306£6.39
Jul 30, 202512:10:482.08p20,000£415.70
Jul 30, 202510:46:502.01p50,000£1,006.60
Jul 30, 202508:33:292.01p20,000£402.64
Jul 29, 202516:27:542.09p72,000£1,503.36
Jul 29, 202514:52:232.01p28,493£572.71
Jul 28, 202515:36:492.01p2,827£56.82
Jul 28, 202515:27:432.01p1,000£20.10
Jul 28, 202515:11:042.03p19,149£387.77
Jul 28, 202514:57:442.03p23,404£473.93
Jul 28, 202514:03:092.09p99,900£2,087.91
Jul 25, 202516:08:052.10p111£2.33
Jul 25, 202514:59:582.10p583£12.22
Jul 25, 202511:51:501.90p105,527£2,005.01
Jul 25, 202509:54:382.09p50,000£1,045.00
Jul 25, 202509:18:441.90p250,000£4,750.00
Jul 25, 202508:46:011.91p9,677£184.83
Jul 24, 202509:11:022.09p5,064£106.04
Jul 24, 202509:07:352.09p18,227£380.03
Jul 24, 202508:45:032.00p99,700£1,994.00
Jul 24, 202508:39:492.00p25,202£503.03
Jul 24, 202508:31:041.99p1,003£20.00
Jul 24, 202508:10:031.76p23,744£417.89
Jul 24, 202508:08:171.90p131,578£2,499.98
Jul 24, 202508:07:191.90p131,368£2,495.99
Jul 24, 202508:05:091.75p31,611£554.17
Jul 24, 202508:04:231.76p185,041£3,263.57
Jul 24, 202508:01:481.87p20,000£373.00
Jul 24, 202508:00:082.00p6,022£120.20
Jul 23, 202514:19:242.07p500£10.33
Jul 23, 202509:02:102.18p4,404£96.01
Jul 22, 202513:26:082.20p2,168£47.70
Jul 22, 202512:49:182.07p20,000£413.00
Jul 22, 202511:37:302.19p113,869£2,488.04
Jul 22, 202510:03:082.05p225,000£4,613.18
Jul 22, 202510:02:302.19p100,000£2,190.00
Jul 22, 202509:58:382.05p275,000£5,638.33
Jul 22, 202509:41:392.09p100,000£2,094.00
Jul 22, 202509:37:492.02p140,000£2,830.80
Jul 22, 202509:34:572.10p100,000£2,097.00
Jul 22, 202509:31:382.07p15,749£326.00
Jul 22, 202508:30:232.07p12,077£249.99
Jul 22, 202508:16:432.07p10,000£207.00
Jul 22, 202508:02:222.07p12,077£249.99
Jul 21, 202513:37:521.96p50,000£981.00
Jul 18, 202516:25:571.96p33,500£656.03
Jul 17, 202513:49:402.09p30,000£628.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.