1. Share Prices

  2. Getech Group PLC (GTC)

2.10p+0.05 (+2.26%)06 Aug 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.05p2.02p2.02p2.05p3,383
Aug 1, 20252.05p2.02p2.02p2.05p54,794
Jul 31, 20252.05p2.02p2.02p2.05p31,545
Jul 30, 20252.05p2.09p2.01p2.05p90,306
Jul 29, 20252.05p2.09p2.01p2.05p100,493
Jul 28, 20252.00p2.09p2.01p2.05p146,280
Jul 25, 20252.00p2.10p1.90p2.00p415,898
Jul 24, 20251.90p2.09p1.75p2.00p678,560
Jul 23, 20252.10p2.18p2.06p2.10p4,904
Jul 22, 20251.95p2.20p2.02p2.10p1,125,940
Jul 21, 20251.95p1.96p1.96p1.95p50,000
Jul 18, 20251.95p1.96p1.96p1.95p33,500
Jul 17, 20252.00p2.09p1.95p1.95p159,420
Jul 16, 20252.00p2.09p1.93p2.00p21,732
Jul 15, 20252.00p2.10p2.09p2.00p112,871
Jul 14, 20251.90p2.09p1.93p2.00p435,232
Jul 11, 20251.90p1.93p1.93p1.90p5,000
Jul 10, 20251.95p1.94p1.93p1.90p101,431
Jul 9, 20252.00p1.99p1.93p1.95p260,000
Jul 8, 20251.95p2.10p1.93p2.00p1,143,072
Jul 7, 20252.00p2.20p1.86p2.00p1,249,575
Jul 4, 20251.90p1.97p1.97p2.00p110,000
Jul 3, 20251.90p1.97p1.97p1.90p50,000
Jul 2, 20251.90p2.00p1.83p1.90p24,657
Jul 1, 20251.90p1.97p1.82p1.90p36,216
Jun 30, 20251.90p1.97p1.82p1.90p110,152
Jun 27, 20252.00p2.10p1.90p1.90p260,311
Jun 26, 20252.00p2.06p1.92p2.00p68,626
Jun 25, 20252.00p2.06p2.06p2.00p2,430
Jun 23, 20252.00p2.07p1.91p2.00p43,497
Jun 20, 20251.70p2.09p1.64p2.00p756,805
Jun 18, 20251.70p1.64p1.64p1.70p1,079
Jun 17, 20251.70p1.64p1.64p1.70p1,400
Jun 16, 20251.70p1.80p1.61p1.70p11,771
Jun 13, 20251.80p1.74p1.60p1.70p932,217
Jun 12, 20251.80p1.71p1.70p1.80p148,916
Jun 11, 20251.80p1.71p1.71p1.80p58,395
Jun 10, 20251.88p1.90p1.70p1.80p2,259,495
Jun 9, 20252.00p1.91p1.80p1.88p471,442
Jun 6, 20252.00p2.06p2.06p2.00p96,956
Jun 5, 20252.05p2.19p1.92p2.00p229,254
Jun 4, 20251.95p2.19p1.99p2.05p20,009
Jun 3, 20251.90p2.10p1.85p1.95p1,629,167
Jun 2, 20251.75p2.00p1.81p1.90p683,494
May 30, 20251.80p1.80p1.70p1.75p1,650,287
May 29, 20251.80p1.94p1.50p1.80p2,805,962
May 28, 20251.73p1.73p1.60p1.73p69,182
May 23, 20251.73p1.78p1.78p1.73p179,375
May 21, 20251.73p1.61p1.61p1.73p100,000
May 20, 20251.70p1.79p1.75p1.73p200,000
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,365.008.33
Vistry Group PLC619.004.95
Hochschild Mining PLC312.804.06
Fresnillo PLC1,571.003.36
Goodwin PLC9,560.003.02
Dowlais Group PLC70.303.30

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,503.80-11.99
Tp Icap Group PLC277.32-9.67
Coca-Cola Hbc AG3,576.00-8.82
4Imprint Group PLC3,373.78-6.67
Metro Bank Holdings PLC118.60-5.27
Auction Technology Group PLC352.50-4.08