1. Share Prices

  2. Greencoat Renewables PLC (GRP)

€0.78+0.01 (+0.78%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greencoat Renewables PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:01€0.786852.77 null
Aug 4, 202516:29:54€0.7910.79 null
Aug 4, 202516:29:54€0.7910.79 null
Aug 4, 202516:23:52€0.7810.78 null
Aug 4, 202516:18:41€0.7915,64212,294.61 null
Aug 4, 202516:07:20€0.787054.88 null
Aug 4, 202516:07:20€0.7810.78 null
Aug 4, 202516:05:31€0.78500389.75 null
Aug 4, 202515:49:08€0.7943.15 null
Aug 4, 202515:49:08€0.781,6211,264.38 null
Aug 4, 202515:49:08€0.781,6381,277.64 null
Aug 4, 202515:45:59€0.784,2673,328.26 null
Aug 4, 202515:45:54€0.78154120.12 null
Aug 4, 202515:45:54€0.7875.46 null
Aug 4, 202515:45:54€0.7821.56 null
Aug 4, 202515:29:54€0.786046.80 null
Aug 4, 202515:29:54€0.7821.56 null
Aug 4, 202515:10:51€0.7843.10 null
Aug 4, 202515:10:51€0.78441343.98 null
Aug 4, 202514:59:55€0.783728.86 null
Aug 4, 202514:59:55€0.781310.14 null
Aug 4, 202514:59:55€0.784938.22 null
Aug 4, 202514:46:29€0.7832.33 null
Aug 4, 202514:41:11€0.7843.12 null
Aug 4, 202514:41:11€0.7832.34 null
Aug 4, 202514:41:11€0.7821.56 null
Aug 4, 202514:38:45€0.7853.90 null
Aug 4, 202514:38:45€0.785039.00 null
Aug 4, 202514:20:51€0.7821.56 null
Aug 4, 202514:20:51€0.78118.54 null
Aug 4, 202512:52:19€0.7810.78 null
Aug 4, 202512:33:27€0.782821.95 null
Aug 4, 202512:33:27€0.78107.84 null
Aug 4, 202512:20:05€0.78129.41 null
Aug 4, 202512:20:05€0.7810.78 null
Aug 4, 202512:04:07€0.7953.93 null
Aug 4, 202511:54:49€0.792922.79 null
Aug 4, 202511:54:49€0.7832.33 null
Aug 4, 202511:54:49€0.7932.36 null
Aug 4, 202511:54:49€0.795543.23 null
Aug 4, 202511:54:49€0.782015.52 null
Aug 4, 202511:22:29€0.7910.79 null
Aug 4, 202511:08:21€0.782922.75 null
Aug 4, 202511:06:49€0.7814,49011,316.69 null
Aug 4, 202511:06:14€0.783023.41 null
Aug 4, 202510:59:55€0.7875.47 null
Aug 4, 202510:47:19€0.788263.63 null
Aug 4, 202510:47:19€0.785039.10 null
Aug 4, 202510:47:19€0.7843.10 null
Aug 4, 202510:22:35€0.7821.56 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92