1. Share Prices

  2. Genip PLC (GNIP)

26.50p-0.50 (-1.85%)04 Aug 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:17:2026.95p63£16.98
Aug 4, 202516:16:4326.95p18£4.85
Aug 4, 202513:19:0825.00p2,500£625.00
Aug 4, 202512:52:0025.13p10,000£2,512.50
Aug 4, 202512:51:5025.13p10,000£2,512.50
Aug 4, 202511:13:1725.13p4,000£1,005.00
Aug 4, 202511:08:5925.13p253£63.57
Aug 4, 202508:42:5927.60p3£0.83
Aug 4, 202508:37:1227.60p7£1.93
Aug 1, 202515:57:3827.04p1,849£499.97
Aug 1, 202514:38:3127.60p126£34.78
Aug 1, 202514:17:3025.13p423£106.28
Aug 1, 202511:16:5727.24p378£102.97
Aug 1, 202511:09:1127.60p108£29.81
Aug 1, 202511:08:3827.60p18£4.97
Jul 31, 202513:27:0727.24p4,000£1,089.60
Jul 31, 202510:46:4725.13p56£14.07
Jul 31, 202509:47:3327.40p3,636£996.26
Jul 31, 202509:07:0725.04p80£20.03
Jul 31, 202508:20:5327.60p3£0.83
Jul 31, 202508:20:3025.04p1£0.25
Jul 31, 202508:00:0825.25p20,000£5,050.00
Jul 30, 202516:11:4127.43p3,000£822.75
Jul 30, 202516:03:3427.60p65£17.94
Jul 30, 202515:21:4625.04p1£0.25
Jul 30, 202514:35:4827.60p3£0.83
Jul 30, 202513:59:3425.04p1£0.25
Jul 30, 202513:59:1327.60p3£0.83
Jul 30, 202513:55:5827.60p144£39.74
Jul 30, 202512:02:3327.54p5,432£1,495.97
Jul 30, 202511:18:5727.60p1,811£499.84
Jul 30, 202511:06:4227.60p3£0.83
Jul 30, 202510:28:1425.20p3,750£945.00
Jul 30, 202510:21:0226.00p6,250£1,625.00
Jul 29, 202516:22:1828.80p34£9.79
Jul 29, 202516:17:0628.80p3£0.86
Jul 29, 202515:38:1826.03p138£35.92
Jul 29, 202514:57:4426.03p520£135.36
Jul 29, 202514:00:3526.08p10,000£2,607.50
Jul 29, 202514:00:2426.08p10,000£2,607.50
Jul 29, 202508:27:3428.78p1,043£300.14
Jul 29, 202508:05:2128.40p3,500£994.00
Jul 28, 202513:54:1028.80p44£12.67
Jul 28, 202512:35:4128.80p138£39.74
Jul 28, 202512:19:1728.80p52£14.98
Jul 28, 202510:00:2526.03p38£9.89
Jul 28, 202508:30:1926.03p279£72.62
Jul 28, 202508:04:3528.80p1£0.29
Jul 28, 202508:04:0426.03p1£0.26
Jul 25, 202516:25:0128.50p1,321£376.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.