1. Share Prices

  2. Genip PLC (GNIP)

26.50p-0.05 (-0.19%)04 Aug 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price25.00pHigh Price27.60p
Ask Price28.00pLow Price25.00p
Open Price27.00pSpread10.71%
Prev Close27.00pVolume26,844
Advanced Genip PLC Charts >

Genip PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202527.0027.6025.1327.002,902
Jul 31, 202527.0027.6025.0427.0027,776
Jul 30, 202527.5027.6025.0427.0020,463
Jul 29, 202527.5028.8026.0327.5025,238
Jul 28, 202527.5028.8026.0327.50553
More Genip PLC Historic Prices >

Genip PLC Information

NameGenip PLCIndexFTSE AIM All Share
ISINGB00BLCW2Q02EpicGNIP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Trading StatusPost Trading
Shares in Issue17.52 mPrev Close27.00p
PE RatioMarket Cap£4.72 m
Div Yield0Div per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCE-0.399069DPS Growth (%)0
Current Ratio1.662913Quick Ratio1.662913

Genip PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Genip PLC Director Deals >

Genip PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92