Shares Magazine
0.86p+0.01 (+1.18%)04 Aug 2025, 16:35
Galileo Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:18 | 0.86p | 76,400 | £657.04 |
| Aug 4, 2025 | 15:40:40 | 0.80p | 14,983 | £119.86 |
| Aug 4, 2025 | 14:55:59 | 0.80p | 4,446 | £35.61 |
| Aug 4, 2025 | 13:37:24 | 0.84p | 2,375 | £20.00 |
| Aug 4, 2025 | 08:42:15 | 0.90p | 716 | £6.44 |
| Aug 1, 2025 | 14:19:28 | 0.85p | 100,000 | £845.00 |
| Aug 1, 2025 | 11:28:56 | 0.84p | 119,760 | £1,000.00 |
| Aug 1, 2025 | 11:22:08 | 0.84p | 117,845 | £984.01 |
| Aug 1, 2025 | 10:54:59 | 0.84p | 100,000 | £835.00 |
| Aug 1, 2025 | 10:48:06 | 0.81p | 500,000 | £4,060.00 |
| Aug 1, 2025 | 08:50:43 | 0.81p | 1,000 | £8.12 |
| Aug 1, 2025 | 08:13:24 | 0.79p | 126,335 | £998.05 |
| Jul 31, 2025 | 14:11:15 | 0.76p | 2,000,000 | £15,200.00 |
| Jul 31, 2025 | 15:49:06 | 0.79p | 400,000 | £3,160.00 |
| Jul 31, 2025 | 14:31:38 | 0.80p | 1,000,000 | £8,000.00 |
| Jul 31, 2025 | 15:23:54 | 0.80p | 200,000 | £1,600.00 |
| Jul 31, 2025 | 15:23:18 | 0.80p | 200,000 | £1,600.00 |
| Jul 31, 2025 | 15:04:21 | 0.85p | 201 | £1.71 |
| Jul 31, 2025 | 14:23:22 | 0.80p | 500,000 | £4,000.00 |
| Jul 31, 2025 | 14:11:24 | 0.85p | 1,000 | £8.50 |
| Jul 31, 2025 | 14:11:24 | 0.85p | 1,176 | £10.00 |
| Jul 31, 2025 | 14:11:24 | 0.80p | 1,122 | £8.98 |
| Jul 31, 2025 | 14:11:24 | 0.85p | 215 | £1.83 |
| Jul 30, 2025 | 14:45:04 | 0.81p | 169,721 | £1,366.25 |
| Jul 30, 2025 | 14:43:54 | 0.81p | 175,000 | £1,417.50 |
| Jul 30, 2025 | 13:40:46 | 0.81p | 59,909 | £485.26 |
| Jul 30, 2025 | 13:38:38 | 0.81p | 281,687 | £2,267.58 |
| Jul 30, 2025 | 13:37:17 | 0.80p | 500 | £4.00 |
| Jul 30, 2025 | 13:36:42 | 0.85p | 200,000 | £1,700.00 |
| Jul 29, 2025 | 14:58:19 | 0.85p | 180,000 | £1,530.00 |
| Jul 29, 2025 | 09:05:36 | 0.85p | 604 | £5.13 |
| Jul 29, 2025 | 08:44:04 | 0.95p | 157 | £1.49 |
| Jul 29, 2025 | 08:44:04 | 0.95p | 210 | £2.00 |
| Jul 29, 2025 | 08:44:04 | 0.85p | 10,000 | £85.00 |
| Jul 29, 2025 | 08:44:04 | 0.95p | 283 | £2.69 |
| Jul 29, 2025 | 08:08:48 | 0.85p | 100,000 | £851.20 |
| Jul 28, 2025 | 10:23:16 | 0.95p | 134 | £1.27 |
| Jul 28, 2025 | 10:23:16 | 0.95p | 3,157 | £29.99 |
| Jul 28, 2025 | 10:23:16 | 0.95p | 1,052 | £9.99 |
| Jul 28, 2025 | 08:26:15 | 0.91p | 100,000 | £914.00 |
| Jul 28, 2025 | 08:00:09 | 0.85p | 307,692 | £2,619.07 |
| Jul 25, 2025 | 09:54:08 | 0.89p | 464,840 | £4,113.83 |
| Jul 25, 2025 | 09:12:17 | 0.89p | 10,000 | £88.50 |
| Jul 24, 2025 | 14:57:57 | 0.85p | 800,000 | £6,800.00 |
| Jul 24, 2025 | 13:34:21 | 0.80p | 2,000,000 | £16,000.00 |
| Jul 24, 2025 | 15:14:30 | 0.93p | 2,263 | £20.93 |
| Jul 24, 2025 | 15:02:52 | 0.93p | 2,756 | £25.49 |
| Jul 24, 2025 | 15:01:33 | 0.93p | 2,777 | £25.69 |
| Jul 24, 2025 | 14:58:06 | 0.85p | 200,000 | £1,700.00 |
| Jul 24, 2025 | 14:34:10 | 0.87p | 5,000 | £43.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |