1. Share Prices

  2. Galileo Resources PLC (GLR)

0.86p+0.01 (+1.18%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20250.78p0.84p0.79p0.85p1,064,940
Jul 31, 20250.85p0.85p0.76p0.78p4,303,715
Jul 30, 20250.90p0.85p0.80p0.85p886,817
Jul 29, 20250.90p0.95p0.85p0.90p291,255
Jul 28, 20250.90p0.95p0.85p0.90p412,037
Jul 25, 20250.90p0.89p0.89p0.90p474,840
Jul 24, 20250.95p1.00p0.80p0.90p11,366,092
Jul 23, 20250.95p1.00p0.90p0.95p1,484,915
Jul 22, 20250.95p1.00p0.90p0.95p445,132
Jul 21, 20250.95p1.00p0.90p0.95p154,379
Jul 18, 20250.97p1.05p0.93p0.95p1,543,198
Jul 17, 20250.97p1.05p0.96p0.96p519,500
Jul 16, 20250.95p1.05p0.90p0.97p638,728
Jul 15, 20250.85p1.00p0.90p0.95p901,511
Jul 14, 20250.85p0.90p0.83p0.85p1,130,566
Jul 11, 20250.85p0.92p0.80p0.85p133,702
Jul 10, 20250.85p0.89p0.85p0.85p541,035
Jul 9, 20250.85p0.85p0.85p0.85p141,779
Jul 8, 20250.85p0.90p0.82p0.85p2,026,419
Jul 7, 20250.85p0.89p0.83p0.85p321,100
Jul 4, 20250.85p0.89p0.83p0.85p187,665
Jul 3, 20250.85p0.80p0.80p0.85p16,250
Jul 2, 20250.85p0.80p0.80p0.85p113,550
Jul 1, 20250.85p0.90p0.89p0.85p249,573
Jun 30, 20250.85p0.89p0.83p0.85p869,894
Jun 27, 20250.85p0.90p0.83p0.85p127,781
Jun 26, 20250.85p0.90p0.83p0.85p417,666
Jun 25, 20250.85p0.90p0.82p0.85p15,986
Jun 24, 20250.85p0.90p0.86p0.85p851,865
Jun 23, 20250.85p0.92p0.80p0.85p2,899,832
Jun 20, 20250.90p0.84p0.80p0.85p1,909,000
Jun 19, 20250.93p0.84p0.84p0.90p298,877
Jun 18, 20250.88p0.89p0.85p0.93p985,958
Jun 17, 20250.88p0.86p0.83p0.88p480,222
Jun 16, 20250.93p0.92p0.86p0.88p1,144,557
Jun 13, 20250.93p0.92p0.92p0.92p379,999
Jun 12, 20250.93p1.00p0.85p0.93p1,536
Jun 11, 20250.95p0.90p0.90p0.93p396,673
Jun 10, 20250.95p0.96p0.90p0.95p1,491,987
Jun 9, 20250.95p1.00p0.91p0.95p327,500
Jun 6, 20250.95p1.00p0.93p0.95p461,350
Jun 5, 20250.95p1.00p0.93p0.95p2,201
Jun 3, 20250.95p1.00p0.90p0.95p1,561,731
Jun 2, 20250.95p0.98p0.90p0.95p1,268,372
May 30, 20250.95p0.98p0.93p0.95p243,672
May 29, 20250.93p1.00p0.85p0.95p3,113,727
May 28, 20250.93p0.98p0.88p0.93p513,933
May 27, 20250.90p1.00p0.88p0.99p913,583
May 23, 20250.95p0.93p0.90p0.90p2,045,091
May 22, 20250.90p1.00p0.92p0.95p1,077,687
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.