1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

51.50p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:0351.50p2£1.03
Aug 4, 202514:08:2151.50p2£1.03
Aug 4, 202514:00:2351.50p2£1.03
Aug 4, 202511:41:4551.50p1£0.52
Aug 4, 202511:41:4551.50p0£0.00
Aug 1, 202516:35:2351.50p2£1.03
Aug 1, 202516:18:5651.50p2£1.03
Aug 1, 202514:00:2151.50p2£1.03
Aug 1, 202511:11:4951.50p1£0.52
Aug 1, 202511:11:4951.50p0£0.00
Jul 31, 202516:35:2251.50p2£1.03
Jul 24, 202516:20:5348.80p1£0.49
Jul 23, 202509:00:0451.50p5£2.58
Jul 22, 202509:39:3748.00p5,407£2,595.36
Jul 18, 202514:48:4048.80p2,073£1,011.62
Jul 18, 202511:56:3748.80p2,057£1,003.82
Jul 18, 202511:55:0248.80p8,204£4,003.55
Jul 18, 202510:49:0551.50p3£1.55
Jul 18, 202510:17:4851.50p0£0.00
Jul 18, 202510:17:4851.50p1£0.52
Jul 17, 202515:27:5448.80p3,943£1,924.18
Jul 16, 202510:25:0648.80p3£1.46
Jul 16, 202509:56:3749.00p7,896£3,869.04
Jul 15, 202516:00:2848.80p3,081£1,503.53
Jul 15, 202515:41:1248.80p5£2.44
Jul 15, 202515:41:1251.50p0£0.00
Jul 15, 202515:40:4348.80p10,960£5,348.48
Jul 14, 202516:35:2448.80p442£215.70
Jul 14, 202514:05:2952.50p37,895£19,894.88
Jul 14, 202510:46:1648.80p0£0.00
Jul 14, 202510:46:1651.50p1£0.52
Jul 3, 202514:09:3949.73p26,232£13,045.17
Jul 3, 202511:55:0849.73p37,382£18,590.07
Jul 3, 202511:54:0749.73p26,463£13,160.05
Jul 3, 202511:52:5449.73p39,868£19,826.36
Jul 3, 202511:52:4449.73p27,040£13,446.99
Jul 3, 202511:52:1149.73p31,159£15,495.37
Jul 3, 202511:53:5649.73p14,158£7,040.77
Jul 3, 202511:53:2349.73p13,365£6,646.41
Jul 3, 202512:42:2749.73p1,696£843.42
Jul 3, 202512:31:1549.73p2,018£1,003.55
Jul 3, 202512:31:0649.73p4,731£2,352.73
Jul 3, 202512:30:5649.73p4,054£2,016.05
Jul 3, 202510:26:3249.73p25,885£12,872.61
Jul 3, 202510:23:5549.73p40,560£20,170.49
Jul 3, 202510:05:5649.73p28,189£14,018.39
Jul 3, 202509:57:5349.73p28,166£14,006.95
Jul 3, 202511:53:1049.73p4,054£2,016.05
Jul 3, 202509:56:2749.73p25,075£12,469.80
Jul 3, 202511:55:1949.73p2,073£1,030.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92