1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

51.50p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202550.15p51.50p51.50p51.50p8
Jul 31, 202550.15p51.50p51.50p51.50p2
Jul 24, 202550.15p48.80p48.80p50.15p1
Jul 23, 202550.15p51.50p51.50p50.15p5
Jul 22, 202550.15p48.00p48.00p50.15p5,407
Jul 18, 202550.15p51.50p48.80p50.15p12,339
Jul 17, 202550.15p48.80p48.80p50.15p3,943
Jul 16, 202550.15p49.00p48.80p50.15p7,899
Jul 15, 202550.15p51.50p48.80p50.15p14,046
Jul 14, 202550.15p52.50p48.80p48.80p38,339
Jul 3, 202550.15p51.50p48.80p50.15p1,273,223
Jul 2, 202550.15p48.80p48.80p50.15p1,769
Jun 30, 202550.15p48.80p48.80p48.80p557
Jun 24, 202550.15p51.50p48.80p50.15p22,023
Jun 23, 202550.60p48.80p48.80p50.15p44
Jun 20, 202550.15p51.50p48.80p50.15p171
Jun 19, 202550.15p0.00p0.00p50.15p0
Jun 17, 202550.15p51.50p51.50p50.15p501
Jun 16, 202550.15p51.50p48.80p50.15p336
Jun 10, 202550.15p51.50p51.50p50.15p4,241
Jun 9, 202550.15p48.40p48.40p48.40p57,816
Jun 4, 202550.15p51.50p48.80p50.15p32
May 27, 202550.15p51.50p48.20p50.15p31
May 22, 202550.15p51.50p48.40p50.15p3,850
May 21, 202550.15p51.50p47.80p47.80p207
May 20, 202550.15p51.50p48.80p50.15p6
May 16, 202550.15p47.80p47.80p47.80p47
May 13, 202550.15p51.50p51.50p50.15p41
May 9, 202550.15p48.40p48.40p50.15p7,935
May 8, 202550.15p51.50p51.50p50.15p12,328
May 6, 202550.15p48.80p48.80p50.15p51
May 2, 202550.15p51.50p48.80p50.15p311
May 1, 202550.15p51.50p51.50p50.15p7
Apr 29, 202550.15p51.50p48.80p50.15p514
Apr 28, 202550.15p51.50p51.50p50.15p12
Apr 23, 202550.15p51.00p51.00p50.15p1
Apr 22, 202550.15p51.50p48.80p50.15p21
Apr 16, 202550.15p51.50p51.50p50.15p933
Apr 15, 202550.15p51.50p48.80p50.15p16,567
Apr 9, 202550.15p51.50p48.80p48.80p2,924
Apr 8, 202550.15p51.50p47.80p50.15p17
Apr 3, 202550.15p50.15p50.15p50.15p2
Apr 1, 202550.15p51.50p48.80p50.15p8
Mar 31, 202550.15p49.31p49.31p50.15p396,744
Mar 25, 202550.15p51.00p51.00p50.15p118
Mar 24, 202550.15p48.80p48.80p50.15p1,000
Mar 21, 202550.15p51.50p48.80p50.15p48,437
Mar 19, 202550.15p51.50p48.80p50.15p537
Mar 14, 202550.15p49.31p49.31p50.15p1,468,454
Mar 10, 202552.00p53.50p50.50p52.00p4,375
123
Showing 1 to 50 of 127

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.