1. Share Prices

  2. Gem Resources PLC (GEMR)

0.23p-0.02 (-9.27%)04 Aug 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:17:480.23p29,000£65.97
Aug 1, 202516:40:420.25p140,000£347.20
Jul 30, 202512:26:440.23p219,780£500.00
Jul 30, 202511:45:290.23p27,154£61.78
Jul 25, 202515:37:580.17p80,360£138.62
Jul 25, 202508:41:400.18p250,000£441.25
Jul 25, 202508:29:480.18p666,666£1,185.33
Jul 24, 202516:16:290.25p36,100£90.25
Jul 24, 202516:14:050.18p396,373£704.75
Jul 23, 202513:22:150.25p127,000£317.50
Jul 23, 202509:40:270.18p13,681£24.32
Jul 21, 202514:45:460.18p400,000£706.00
Jul 21, 202514:05:180.29p3,460£9.95
Jul 21, 202512:30:390.29p4,034£11.60
Jul 21, 202512:22:220.18p3£0.01
Jul 21, 202512:14:140.16p7,400£11.66
Jul 21, 202511:52:000.29p347£1.00
Jul 18, 202516:23:010.26p190,907£492.54
Jul 18, 202516:19:280.18p119,884£211.00
Jul 18, 202512:14:500.16p200,061£315.10
Jul 18, 202512:14:500.16p200,061£315.10
Jul 18, 202509:39:060.18p56,990£100.30
Jul 18, 202508:37:380.26p56,990£147.03
Jul 18, 202508:30:260.29p41£0.12
Jul 17, 202512:20:510.16p1,660£2.61
Jul 17, 202508:31:100.16p1,254£1.98
Jul 17, 202508:00:170.25p37,610£95.53
Jul 16, 202512:23:460.25p15,674£39.81
Jul 15, 202514:57:460.29p69£0.20
Jul 15, 202514:12:580.20p1,000,000£1,985.00
Jul 15, 202512:49:470.17p100,000£168.00
Jul 15, 202511:40:080.17p125,593£211.00
Jul 15, 202510:54:270.17p600,000£1,008.00
Jul 15, 202510:28:300.17p1,000£1.65
Jul 15, 202508:02:510.16p1,500£2.36
Jul 14, 202515:27:010.26p183,580£473.64
Jul 14, 202513:20:450.15p450£0.68
Jul 14, 202512:49:060.26p15,561£40.30
Jul 14, 202511:21:480.16p52,371£82.48
Jul 14, 202510:47:090.20p159,975£319.95
Jul 14, 202510:10:110.29p17,303£49.75
Jul 14, 202509:59:000.21p93,814£192.32
Jul 14, 202508:32:350.29p450£1.31
Jul 14, 202508:21:020.26p192,307£500.00
Jul 14, 202508:04:190.29p700£2.03
Jul 11, 202516:28:250.26p36,743£95.53
Jul 11, 202516:25:000.29p300£0.87
Jul 11, 202516:24:140.29p1,500£4.35
Jul 11, 202516:19:430.21p500,000£1,025.00
Jul 11, 202515:23:320.21p250,000£512.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92