Bid Price | 6.25p | High Price | 7.00p |
---|
Ask Price | 7.00p | Low Price | 5.85p |
---|
Open Price | 5.75p | Spread | 10.71% |
---|
Prev Close | 6.75p | Volume | 2,792,137 |
---|
Goldplat PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 6.75 | 7.00 | 6.60 | 6.75 | 5,500 |
Jul 31, 2025 | 6.75 | 7.06 | 6.56 | 6.75 | 1,169,354 |
Jul 30, 2025 | 6.75 | 6.90 | 6.50 | 6.75 | 104,681 |
Jul 29, 2025 | 6.75 | 6.80 | 6.50 | 6.75 | 168,423 |
Jul 28, 2025 | 6.75 | 7.10 | 6.51 | 7.00 | 633,652 |
More Goldplat PLC Historic Prices >Goldplat PLC Information
Name | Goldplat PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0HCWM45 | Epic | GDP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Post Trading |
---|
Shares in Issue | 170.78 m | Prev Close | 6.75p |
---|
PE Ratio | 2.576336 | Market Cap | £11.95 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.081324 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.770467 | Quick Ratio | 0.701104 |
---|
Goldplat PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/05/25 | EXR | Werner Klingenberg | CEO | 1,000,000 @ £0.00 | £0.00 |
25/04/25 | EXR | Werner Klingenberg | CEO | 2,000,000 @ £0.03 | £61,000.00 |
25/04/25 | SEXR | Werner Klingenberg | CEO | 1,000,000 @ £0.06 | £60,000.00 |
22/04/25 | SELL | Werner Klingenberg | CEO | 800,000 @ £0.06 | £48,000.00 |
20/05/22 | SELL | Gerard Kisbey-Green | RES | 360,000 @ £0.08 | £27,720.00 |
19/05/22 | SELL | Gerard Kisbey-Green | RES | 398,333 @ £0.08 | £30,672.00 |
16/05/22 | SELL | Gerard Kisbey-Green | RES | 250,000 @ £0.08 | £19,500.00 |
16/05/22 | SELL | Gerard Kisbey-Green | RES | 325,000 @ £0.08 | £25,188.00 |
11/08/21 | EXR | Gerard Kisbey-Green | RES | 1,333,334 @ £0.03 | £41,667.00 |
15/07/20 | BUY | Nigel Wyatt | RES | 200,000 @ £0.06 | £11,000.00 |
More Goldplat PLC Director Deals >Goldplat PLC News