1. Share Prices

  2. Goldplat PLC (GDP)

6.38p-0.13 (-1.92%)06 Aug 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20256.63p6.90p6.30p6.50p129,399
Aug 4, 20255.75p7.00p5.85p6.63p2,792,137
Aug 1, 20256.75p7.00p6.60p6.75p5,500
Jul 31, 20256.75p7.06p6.56p6.75p1,169,354
Jul 30, 20256.75p6.90p6.50p6.75p104,681
Jul 29, 20256.75p6.80p6.50p6.75p168,423
Jul 28, 20256.75p7.10p6.51p7.00p633,652
Jul 25, 20256.50p6.90p6.55p6.75p101,756
Jul 24, 20256.75p6.99p6.00p6.38p219,395
Jul 23, 20256.50p6.90p6.65p6.75p124,336
Jul 22, 20256.38p7.00p6.07p6.75p298,045
Jul 21, 20256.53p6.84p6.00p6.38p340,894
Jul 18, 20256.50p6.92p6.63p6.50p85,076
Jul 17, 20256.50p6.65p6.00p6.50p32,721
Jul 16, 20256.50p6.60p6.05p6.50p124,000
Jul 15, 20256.50p6.95p6.05p6.50p66,480
Jul 14, 20256.50p7.00p6.20p6.50p112,644
Jul 11, 20256.50p6.95p6.10p6.50p5,519
Jul 10, 20256.50p6.98p6.51p6.50p472,408
Jul 9, 20256.50p6.90p6.00p6.50p132,505
Jul 8, 20256.50p6.98p6.06p6.50p468,460
Jul 7, 20256.25p6.72p6.00p6.50p449,362
Jul 4, 20256.25p6.40p6.00p6.25p46,274
Jul 3, 20256.25p6.40p6.28p6.25p9,739
Jul 2, 20256.25p6.40p6.40p6.25p10
Jul 1, 20256.25p6.50p6.07p6.25p75,102
Jun 30, 20256.25p6.50p6.00p6.25p164,772
Jun 27, 20256.25p6.30p6.05p6.25p2,247
Jun 26, 20256.25p6.40p6.01p6.25p5,300
Jun 25, 20256.25p6.35p6.01p6.25p70,335
Jun 24, 20256.63p6.38p6.00p6.25p623,050
Jun 23, 20256.63p6.90p6.26p6.63p58,052
Jun 20, 20256.63p7.00p6.26p6.63p4,186
Jun 19, 20256.63p6.90p6.27p6.63p164,623
Jun 18, 20256.50p6.95p6.26p6.63p136,683
Jun 17, 20256.50p6.95p6.13p6.50p292,477
Jun 16, 20256.38p6.95p6.13p6.50p107,909
Jun 13, 20256.38p6.74p6.08p6.38p128,754
Jun 12, 20256.38p6.74p6.11p6.50p292,128
Jun 11, 20256.38p6.74p6.05p6.38p160,604
Jun 10, 20256.25p6.72p6.40p6.38p176,275
Jun 9, 20256.25p6.60p6.01p6.30p552,142
Jun 6, 20256.25p6.50p6.01p6.25p115,263
Jun 5, 20256.38p6.79p6.16p6.25p258,640
Jun 4, 20256.38p6.75p6.71p6.38p83,590
Jun 3, 20256.38p6.71p6.22p6.38p114,394
Jun 2, 20256.38p6.64p6.00p6.38p181,933
May 30, 20256.25p6.71p6.01p6.38p93,193
May 29, 20256.38p6.70p5.80p6.30p267,859
May 28, 20256.25p6.50p6.01p6.50p16,345
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.