Shares Magazine
6.63p+0.25 (+3.70%)04 Aug 2025, 16:49
Goldplat PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:28:41 | 7.00p | 99,943 | £6,996.01 |
| Aug 4, 2025 | 15:18:07 | 6.28p | 117,000 | £7,347.60 |
| Aug 4, 2025 | 15:17:57 | 6.25p | 117,000 | £7,312.50 |
| Aug 4, 2025 | 12:01:25 | 6.50p | 100,000 | £6,500.00 |
| Aug 4, 2025 | 12:45:53 | 6.41p | 10,000 | £641.00 |
| Aug 4, 2025 | 12:00:41 | 6.40p | 61,538 | £3,938.43 |
| Aug 4, 2025 | 10:41:54 | 6.48p | 100,000 | £6,480.00 |
| Aug 4, 2025 | 11:27:52 | 6.50p | 100,000 | £6,500.00 |
| Aug 4, 2025 | 11:28:45 | 6.50p | 25,000 | £1,625.00 |
| Aug 4, 2025 | 08:59:36 | 6.45p | 250,000 | £16,125.00 |
| Aug 4, 2025 | 09:55:10 | 6.18p | 130,000 | £8,034.00 |
| Aug 4, 2025 | 10:40:22 | 6.28p | 22,000 | £1,381.60 |
| Aug 4, 2025 | 10:35:31 | 6.26p | 22,000 | £1,377.42 |
| Aug 4, 2025 | 09:24:55 | 6.40p | 100,000 | £6,400.00 |
| Aug 4, 2025 | 09:53:22 | 6.40p | 50,000 | £3,200.00 |
| Aug 4, 2025 | 09:52:51 | 6.33p | 50,000 | £3,165.00 |
| Aug 4, 2025 | 08:48:22 | 6.24p | 150,000 | £9,352.50 |
| Aug 4, 2025 | 09:44:45 | 6.50p | 100 | £6.50 |
| Aug 4, 2025 | 09:44:07 | 6.50p | 10 | £0.65 |
| Aug 4, 2025 | 09:30:37 | 6.50p | 15 | £0.98 |
| Aug 4, 2025 | 09:28:56 | 6.11p | 31,791 | £1,942.43 |
| Aug 4, 2025 | 09:04:31 | 6.22p | 40,136 | £2,496.46 |
| Aug 4, 2025 | 09:00:18 | 6.05p | 100,000 | £6,050.00 |
| Aug 4, 2025 | 08:52:38 | 6.01p | 100,000 | £6,010.00 |
| Aug 4, 2025 | 08:44:12 | 6.50p | 77 | £5.01 |
| Aug 4, 2025 | 08:41:26 | 6.24p | 8,974 | £559.98 |
| Aug 4, 2025 | 08:40:34 | 6.24p | 5,112 | £318.99 |
| Aug 4, 2025 | 08:23:35 | 6.25p | 23,944 | £1,496.50 |
| Aug 4, 2025 | 08:11:59 | 6.44p | 97,732 | £6,293.94 |
| Aug 4, 2025 | 08:09:07 | 6.44p | 110,000 | £7,084.00 |
| Aug 4, 2025 | 08:20:05 | 6.16p | 50,000 | £3,077.50 |
| Aug 4, 2025 | 08:18:57 | 6.15p | 40,000 | £2,460.00 |
| Aug 4, 2025 | 08:18:44 | 6.13p | 50,000 | £3,065.50 |
| Aug 4, 2025 | 08:15:41 | 6.39p | 39,068 | £2,496.45 |
| Aug 4, 2025 | 08:14:57 | 6.12p | 100,000 | £6,120.00 |
| Aug 4, 2025 | 08:14:07 | 6.42p | 40,000 | £2,568.00 |
| Aug 4, 2025 | 08:13:24 | 6.13p | 100,000 | £6,130.00 |
| Aug 4, 2025 | 08:10:17 | 6.11p | 100,000 | £6,110.00 |
| Aug 4, 2025 | 08:04:11 | 6.39p | 37,508 | £2,396.01 |
| Aug 4, 2025 | 08:04:00 | 6.35p | 50,000 | £3,175.00 |
| Aug 4, 2025 | 08:03:08 | 6.39p | 23,419 | £1,496.01 |
| Aug 4, 2025 | 08:02:27 | 5.85p | 25,572 | £1,495.96 |
| Aug 4, 2025 | 08:02:25 | 5.85p | 10,000 | £585.00 |
| Aug 4, 2025 | 08:00:26 | 5.99p | 6,198 | £371.26 |
| Aug 4, 2025 | 08:00:25 | 5.85p | 50,000 | £2,925.00 |
| Aug 4, 2025 | 08:00:14 | 6.00p | 3,000 | £180.00 |
| Aug 4, 2025 | 08:00:03 | 6.00p | 45,000 | £2,700.00 |
| Aug 1, 2025 | 09:29:17 | 6.60p | 1,000 | £66.00 |
| Aug 1, 2025 | 09:17:57 | 7.00p | 4,500 | £315.00 |
| Jul 31, 2025 | 16:19:53 | 6.90p | 198,940 | £13,726.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |