1. Share Prices

  2. Foresight Vct PLC (FTV)

66.50p+1.50 (+2.31%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foresight Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202565.00p66.50p63.50p66.50p15
Jul 25, 202565.00p66.50p66.50p65.00p7
Jul 22, 202565.00p66.50p66.50p65.00p6
Jul 18, 202565.00p66.50p63.50p65.00p78
Jul 17, 202565.00p66.00p63.50p66.00p6,162
Jul 7, 202565.00p66.00p66.00p65.00p970
Jul 4, 202565.00p66.00p66.00p65.00p1,091
Jul 3, 202565.00p66.50p63.50p65.00p984
Jul 2, 202565.00p66.50p63.50p65.00p2,824
Jul 1, 202565.00p66.50p65.50p65.00p663
Jun 30, 202565.00p64.75p64.00p65.00p1,631,263
Jun 26, 202565.00p63.50p63.50p65.00p751
Jun 20, 202565.00p66.50p63.50p65.00p11,305
Jun 17, 202565.00p63.50p63.50p65.00p1,628
Jun 16, 202565.00p66.00p66.00p65.00p120
Jun 13, 202565.00p66.50p63.50p65.00p562
Jun 12, 202565.00p66.50p66.50p65.00p531
Jun 11, 202569.50p71.00p67.50p71.00p6,617
Jun 10, 202569.50p71.00p68.00p69.50p28,009
Jun 6, 202569.50p71.00p71.00p69.50p26,325
May 30, 202569.50p71.00p68.00p69.50p3,195
May 29, 202569.50p71.00p71.00p71.00p296
May 27, 202569.50p71.00p71.00p69.50p133
May 23, 202569.50p67.00p67.00p69.50p32,078
May 22, 202569.50p68.00p68.00p69.50p3,171
May 20, 202569.50p68.00p68.00p69.50p712
May 19, 202569.50p71.00p71.00p69.50p12
May 16, 202569.50p70.00p70.00p69.50p5,520
May 15, 202569.50p67.00p67.00p69.50p14,000
May 13, 202569.50p71.00p71.00p69.50p5,678
May 12, 202569.50p71.00p69.25p69.50p4,567,333
May 9, 202569.50p71.00p70.00p71.00p5,000
May 1, 202569.50p71.00p68.00p69.50p1,361
Apr 25, 202569.50p70.00p68.00p69.50p80,047
Apr 24, 202569.50p71.00p68.00p69.50p12,758
Apr 23, 202569.50p67.00p67.00p69.50p30,000
Apr 22, 202569.50p71.00p68.00p69.50p1,353
Apr 17, 202569.50p71.00p67.50p69.50p10,992
Apr 16, 202575.50p74.00p74.00p75.50p2,402
Apr 14, 202575.50p77.00p77.00p75.50p4,000
Apr 11, 202575.50p77.00p77.00p75.50p82
Apr 10, 202574.50p77.00p74.00p75.50p2
Apr 8, 202574.50p76.00p75.50p74.50p211
Apr 7, 202574.50p76.00p76.00p74.50p73
Apr 2, 202574.50p73.00p73.00p74.50p23,409
Apr 1, 202574.50p76.00p73.00p74.50p2,920
Mar 31, 202574.50p73.00p73.00p74.50p54
Mar 21, 202575.50p76.00p73.00p74.50p6,910
Mar 20, 202575.50p77.00p74.00p75.50p9
Mar 14, 202575.50p75.00p74.50p75.50p6
123
Showing 1 to 50 of 106

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.