1. Share Prices

  2. Franchise Brands PLC (FRAN)

128.00p-2.00 (-1.54%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:21128.00p1,938£2,480.64
Aug 4, 202516:35:21128.00p682£872.96
Aug 4, 202516:29:00127.50p4£5.10
Aug 4, 202516:20:03130.50p363£473.72
Aug 4, 202516:19:52130.50p723£943.52
Aug 4, 202516:11:14130.25p367£478.02
Aug 4, 202516:11:08130.25p367£478.02
Aug 4, 202516:10:34130.01p935£1,215.55
Aug 4, 202516:06:12130.00p930£1,209.00
Aug 4, 202516:04:09130.00p32£41.60
Aug 4, 202516:01:02130.03p582£756.75
Aug 4, 202515:27:50130.20p6,954£9,054.11
Aug 4, 202515:20:36130.00p136£176.80
Aug 4, 202515:20:36130.00p136£176.80
Aug 4, 202515:20:36130.50p1£1.31
Aug 4, 202515:20:36130.50p0£0.00
Aug 4, 202514:56:18130.50p1£1.31
Aug 4, 202514:56:18130.00p548£712.40
Aug 4, 202514:56:18130.00p1,256£1,632.80
Aug 4, 202514:41:27130.00p3,744£4,867.20
Aug 4, 202514:41:27130.00p1,256£1,632.80
Aug 4, 202514:41:23130.50p1£1.31
Aug 4, 202514:41:23130.50p2£2.61
Aug 4, 202514:41:23130.00p1,201£1,561.30
Aug 4, 202514:41:20130.00p4,380£5,694.00
Aug 4, 202514:31:31130.00p27£35.10
Aug 4, 202514:31:27130.00p28£36.40
Aug 4, 202514:31:01130.00p1,869£2,429.70
Aug 4, 202514:31:01130.00p1,256£1,632.80
Aug 4, 202514:30:39130.50p1£1.31
Aug 4, 202514:19:38129.07p826£1,066.16
Aug 4, 202514:11:15129.02p4,460£5,754.29
Aug 4, 202514:11:11129.01p1,578£2,035.86
Aug 4, 202514:08:34129.07p16£20.65
Aug 4, 202514:03:22128.00p0£0.00
Aug 4, 202514:03:22130.50p7£9.14
Aug 4, 202514:03:22130.50p1£1.31
Aug 4, 202514:03:22130.50p3£3.92
Aug 4, 202513:54:25129.99p7,750£10,074.23
Aug 4, 202513:53:42129.99p153£198.88
Aug 4, 202513:53:12129.99p1£1.30
Aug 4, 202511:46:20130.00p3,324£4,321.20
Aug 4, 202510:50:07128.50p9,163£11,774.46
Aug 4, 202510:43:58130.03p14£18.20
Aug 4, 202509:38:37130.40p13,800£17,995.20
Aug 4, 202509:08:09132.50p1£1.33
Aug 4, 202509:08:09132.50p4£5.30
Aug 4, 202509:08:09132.50p0£0.00
Aug 4, 202509:07:57131.95p26£34.31
Aug 4, 202509:06:27131.95p37£48.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.6022.83
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Convatec Group PLC226.40-1.99