1. Share Prices

  2. Franchise Brands PLC (FRAN)

128.00p-2.00 (-1.54%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Franchise Brands PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025130.00p133.00p126.50p128.00p73,252
Aug 1, 2025133.00p133.00p126.00p130.00p164,462
Jul 31, 2025127.00p133.00p125.25p127.50p300,910
Jul 30, 2025132.00p132.50p125.00p126.00p730,087
Jul 29, 2025140.00p144.50p135.00p136.00p148,211
Jul 28, 2025143.00p147.50p139.46p141.00p93,094
Jul 25, 2025141.00p143.00p140.00p141.00p93,633
Jul 24, 2025141.00p147.50p140.27p144.50p11,454
Jul 23, 2025144.50p145.00p138.00p140.00p120,015
Jul 22, 2025140.00p148.00p138.50p144.00p82,421
Jul 21, 2025143.00p149.50p140.00p142.50p109,234
Jul 18, 2025143.50p149.00p140.00p144.75p51,777
Jul 17, 2025145.00p150.00p141.50p147.50p67,432
Jul 16, 2025145.50p150.00p145.00p150.00p48,720
Jul 15, 2025158.00p158.00p145.00p145.00p128,929
Jul 14, 2025158.00p158.00p150.00p155.50p158,650
Jul 11, 2025152.00p158.00p150.00p154.00p177,139
Jul 10, 2025154.00p157.50p153.94p154.00p349,889
Jul 9, 2025155.00p158.00p154.00p154.50p165,226
Jul 8, 2025154.50p158.00p148.00p158.00p168,623
Jul 7, 2025154.00p155.00p149.10p155.00p62,239
Jul 4, 2025152.00p153.00p150.00p153.00p506,936
Jul 3, 2025149.50p152.00p149.00p150.00p15,136
Jul 2, 2025149.00p152.00p149.00p150.00p164,039
Jul 1, 2025150.00p152.00p149.00p150.00p60,380
Jun 30, 2025148.50p151.50p146.40p149.50p196,221
Jun 27, 2025150.00p158.00p145.28p149.00p72,430
Jun 26, 2025149.00p150.00p145.00p147.50p393,188
Jun 25, 2025148.00p151.50p144.65p148.00p52,956
Jun 24, 2025146.50p152.50p144.00p145.00p88,819
Jun 23, 2025148.50p153.00p146.00p146.00p96,351
Jun 20, 2025148.50p152.50p147.50p148.50p29,214
Jun 19, 2025149.00p152.50p148.00p149.00p43,471
Jun 18, 2025148.00p153.00p148.00p152.00p102,373
Jun 17, 2025148.00p152.50p148.00p148.50p76,210
Jun 16, 2025148.00p153.00p147.50p148.00p38,978
Jun 13, 2025148.00p153.00p148.00p148.00p110,101
Jun 12, 2025148.00p153.00p148.00p152.00p37,233
Jun 11, 2025149.00p153.00p148.00p150.00p140,141
Jun 10, 2025150.00p160.00p148.50p153.50p158,301
Jun 9, 2025160.00p160.00p150.00p156.00p65,733
Jun 6, 2025158.00p160.00p150.00p155.00p61,208
Jun 5, 2025150.00p158.00p150.00p153.50p56,633
Jun 4, 2025155.00p158.00p150.00p151.00p186,398
Jun 3, 2025145.00p156.00p144.00p153.00p699,813
Jun 2, 2025144.00p152.00p143.50p147.50p117,855
May 30, 2025144.00p152.00p144.00p152.00p275,015
May 29, 2025144.00p150.00p144.00p144.00p72,314
May 28, 2025152.00p152.00p143.50p145.00p293,116
May 27, 2025144.00p150.00p143.50p144.00p385,277
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.