1. Share Prices

  2. Foxtons Group PLC (FOXT)

57.50p-0.80 (-1.37%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:3457.50p391,552£225,142.40
Aug 4, 202515:49:2257.50p120,000£69,000.00
Aug 4, 202514:41:1957.50p250,000£143,750.00
Aug 4, 202515:37:0357.50p120,000£69,000.00
Aug 4, 202516:35:1457.50p21,552£12,392.40
Aug 4, 202516:35:0257.50p57,422£33,017.65
Aug 4, 202516:28:4957.85p750£433.89
Aug 4, 202516:27:5257.60p167£96.19
Aug 4, 202516:27:5257.60p45£25.92
Aug 4, 202516:26:3857.60p78£44.93
Aug 4, 202516:26:3857.60p45£25.92
Aug 4, 202516:24:4857.60p1£0.58
Aug 4, 202516:24:3157.90p3£1.74
Aug 4, 202516:24:3157.60p193£111.17
Aug 4, 202516:24:0457.79p4,000£2,311.55
Aug 4, 202516:23:5657.60p151£86.98
Aug 4, 202516:23:0657.70p238£137.32
Aug 4, 202516:21:2557.60p237£136.51
Aug 4, 202516:21:2557.60p67£38.59
Aug 4, 202516:19:1657.60p279£160.70
Aug 4, 202516:19:1657.60p205£118.08
Aug 4, 202516:18:5657.60p22£12.67
Aug 4, 202516:13:4357.50p13,078£7,519.85
Aug 4, 202516:13:4357.50p1,922£1,105.15
Aug 4, 202516:13:4057.50p1£0.57
Aug 4, 202516:09:0457.60p200£115.20
Aug 4, 202515:58:1757.40p19,593£11,246.38
Aug 4, 202515:58:1757.40p407£233.62
Aug 4, 202515:58:1757.70p100£57.70
Aug 4, 202515:56:2957.90p2£1.16
Aug 4, 202515:43:1157.90p4£2.32
Aug 4, 202515:35:0257.88p20£11.58
Aug 4, 202515:24:1257.65p151£87.05
Aug 4, 202514:50:0757.73p398£229.76
Aug 4, 202514:43:1957.50p100,000£57,500.00
Aug 4, 202514:40:2257.70p100,000£57,700.00
Aug 4, 202514:40:0957.70p413£238.30
Aug 4, 202514:40:0957.90p4,300£2,489.70
Aug 4, 202514:40:0957.90p2,412£1,396.55
Aug 4, 202514:40:0957.90p1,012£585.95
Aug 4, 202514:40:0957.90p1,108£641.53
Aug 4, 202514:40:0957.90p1,171£678.01
Aug 4, 202514:40:0157.70p3,273£1,888.52
Aug 4, 202514:39:4157.60p2,820£1,624.32
Aug 4, 202514:39:4157.60p4,200£2,419.20
Aug 4, 202514:39:3657.49p7,000£4,024.23
Aug 4, 202514:39:3657.50p9,009£5,180.18
Aug 4, 202514:39:3657.50p4,676£2,688.70
Aug 4, 202514:39:3657.50p343£197.23
Aug 4, 202514:39:3657.50p1,472£846.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92