1. Share Prices

  2. Foxtons Group PLC (FOXT)

57.50p-0.50 (-0.86%)06 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Foxtons Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202558.00p58.02p57.29p58.00p1,377,510
Aug 4, 202557.90p58.70p57.40p57.50p2,849,706
Aug 1, 202558.50p58.90p57.26p58.30p635,246
Jul 31, 202557.50p59.20p57.38p58.60p159,353
Jul 30, 202559.30p59.92p56.74p57.50p2,071,810
Jul 29, 202561.20p61.70p59.70p60.30p943,628
Jul 28, 202561.60p62.40p61.20p61.40p1,092,033
Jul 25, 202562.40p63.00p61.50p61.90p333,843
Jul 24, 202563.00p63.10p61.90p62.60p697,440
Jul 23, 202563.00p63.80p61.90p63.00p230,910
Jul 22, 202563.30p64.30p62.70p62.90p68,127
Jul 21, 202563.00p64.50p62.10p63.40p574,014
Jul 18, 202563.90p63.96p63.00p63.00p323,908
Jul 17, 202564.80p65.10p63.70p63.80p447,388
Jul 16, 202562.20p65.60p61.40p64.10p1,100,364
Jul 15, 202562.30p63.40p61.67p62.20p391,270
Jul 14, 202562.50p63.20p61.80p62.30p84,471
Jul 11, 202562.70p63.20p62.30p62.50p278,617
Jul 10, 202562.70p63.40p62.62p62.80p126,990
Jul 9, 202562.40p63.00p61.80p62.60p299,603
Jul 8, 202562.10p63.03p61.70p62.60p389,544
Jul 7, 202562.00p63.10p61.50p62.00p180,162
Jul 4, 202563.50p64.71p62.20p62.30p376,719
Jul 3, 202564.50p65.21p63.70p63.70p354,156
Jul 2, 202566.40p67.19p64.30p64.50p239,851
Jul 1, 202567.60p67.80p66.10p66.30p401,623
Jun 30, 202566.00p68.00p66.00p67.70p1,601,981
Jun 27, 202564.10p67.00p64.10p66.70p1,250,251
Jun 26, 202562.30p64.50p61.60p63.80p1,031,833
Jun 25, 202561.60p63.00p60.64p62.00p583,519
Jun 24, 202562.40p62.90p61.71p61.90p201,265
Jun 23, 202561.00p62.35p61.00p62.00p281,572
Jun 20, 202562.00p63.40p61.20p61.20p589,839
Jun 19, 202563.20p63.30p62.00p62.00p372,050
Jun 18, 202563.90p64.60p63.00p63.20p389,357
Jun 17, 202562.50p64.00p62.50p63.80p210,469
Jun 16, 202563.00p63.80p62.00p62.90p184,242
Jun 13, 202562.30p62.72p61.80p62.10p207,101
Jun 12, 202563.10p64.90p62.60p63.00p261,863
Jun 11, 202563.10p64.50p63.10p63.80p353,150
Jun 10, 202563.30p64.30p62.66p63.00p493,560
Jun 9, 202565.00p65.00p62.60p63.10p451,795
Jun 6, 202564.70p65.00p62.80p63.50p313,146
Jun 5, 202565.10p65.50p64.60p64.70p419,493
Jun 4, 202566.50p66.90p64.40p65.00p775,065
Jun 3, 202565.00p67.00p64.28p65.30p592,308
Jun 2, 202563.40p64.60p62.90p64.60p745,071
May 30, 202562.30p63.50p61.90p63.50p727,849
May 29, 202562.40p62.80p62.10p62.40p26,044
May 28, 202563.10p63.15p62.00p62.50p753,754
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41