1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

204.00p+2.00 (+0.99%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:36:34204.00p13,974£28,506.96
Aug 6, 202516:35:08204.00p13,906£28,368.24
Aug 6, 202515:10:46202.15p3,439£6,951.94
Aug 6, 202514:04:50203.00p2,000£4,060.00
Aug 6, 202513:55:08203.00p2,000£4,060.00
Aug 6, 202512:40:20201.00p223£448.23
Aug 6, 202511:54:46203.26p366£743.94
Aug 6, 202511:30:53201.00p600£1,206.00
Aug 6, 202511:12:12202.00p13,367£27,001.34
Aug 6, 202510:51:19203.36p425£864.29
Aug 6, 202510:46:31202.00p10,000£20,200.20
Aug 6, 202510:36:52205.00p0£0.00
Aug 6, 202510:26:15202.00p6,000£12,120.24
Aug 6, 202510:13:19201.00p43£86.43
Aug 6, 202510:00:44203.37p97£197.27
Aug 6, 202509:00:43202.00p66£133.32
Aug 6, 202509:00:39204.00p0£0.00
Aug 6, 202509:00:38205.00p0£0.00
Aug 6, 202509:00:39204.00p1,183£2,413.32
Aug 6, 202508:48:45203.07p147£298.51
Aug 6, 202508:33:08204.75p5£10.24
Aug 6, 202508:13:45204.00p0£0.00
Aug 5, 202513:49:20202.00p2,300£4,646.00
Aug 5, 202513:49:13201.00p2,300£4,623.00
Aug 5, 202512:58:21202.00p99£199.98
Aug 5, 202512:16:39201.84p138£278.54
Aug 5, 202511:37:21201.87p3,000£6,056.10
Aug 5, 202511:33:25201.00p16,767£33,701.67
Aug 5, 202511:32:00201.68p6,164£12,431.62
Aug 5, 202510:58:05201.36p1,700£3,423.14
Aug 5, 202510:39:39200.66p2,500£5,016.50
Aug 5, 202510:33:25201.00p78£156.78
Aug 5, 202510:33:25201.00p336£675.36
Aug 5, 202509:26:46201.61p2£4.03
Aug 5, 202509:00:37202.36p64£129.51
Aug 5, 202508:54:39201.60p2,750£5,544.00
Aug 5, 202508:26:38204.00p1£2.04
Aug 5, 202508:26:38204.00p1£2.04
Aug 5, 202508:26:31204.00p8£16.32
Aug 5, 202508:24:39204.00p1£2.04
Aug 5, 202508:24:39204.00p1£2.04
Aug 5, 202508:24:39204.00p1£2.04
Aug 5, 202508:24:39204.00p1£2.04
Aug 5, 202508:04:50205.00p1£2.05
Aug 5, 202508:04:50205.00p1£2.05
Aug 5, 202508:04:50201.00p110£221.10
Aug 4, 202516:35:10202.00p16£32.32
Aug 4, 202516:35:10202.00p51£103.02
Aug 4, 202516:35:10202.00p500£1,010.00
Aug 4, 202516:35:10202.00p500£1,010.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17