1. Share Prices

  2. Fidelity Japan Trust PLC (FJV)

204.00p+2.00 (+0.99%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025204.00p205.00p201.00p204.00p67,843
Aug 5, 2025201.00p205.00p200.66p202.00p38,324
Aug 4, 2025202.00p203.00p199.18p202.00p79,567
Aug 1, 2025201.00p203.46p199.78p201.00p40,890
Jul 31, 2025202.00p205.00p200.30p202.00p14,727
Jul 30, 2025199.50p203.01p198.84p201.00p58,735
Jul 29, 2025197.50p206.00p197.50p199.50p883,728
Jul 28, 2025200.00p208.00p197.26p197.50p105,406
Jul 25, 2025199.00p203.59p199.00p200.00p84,330
Jul 24, 2025200.00p206.00p200.00p201.00p61,114
Jul 23, 2025200.00p203.40p192.00p202.00p549,880
Jul 22, 2025191.50p193.13p190.65p192.50p140,718
Jul 21, 2025190.00p195.50p189.20p191.00p225,353
Jul 18, 2025190.50p191.38p188.50p191.00p195,461
Jul 17, 2025191.00p194.50p190.00p191.00p60,663
Jul 16, 2025189.50p191.00p189.00p188.75p20,396
Jul 15, 2025189.50p194.50p189.50p190.00p48,014
Jul 14, 2025189.50p192.28p188.91p191.50p14,597
Jul 11, 2025188.00p189.00p188.00p189.00p92,995
Jul 10, 2025190.50p191.00p188.50p189.00p7,292
Jul 9, 2025188.00p189.94p188.00p189.00p85,499
Jul 8, 2025187.50p189.14p187.50p188.00p10,926
Jul 7, 2025188.50p194.50p187.00p187.00p32,244
Jul 4, 2025189.00p190.50p189.00p189.00p38,696
Jul 3, 2025190.00p194.50p190.00p190.00p11,144
Jul 2, 2025191.00p193.34p189.00p192.00p27,717
Jul 1, 2025194.00p194.50p191.55p192.00p46,641
Jun 30, 2025194.50p194.50p191.00p193.00p58,663
Jun 27, 2025191.00p192.92p190.00p192.00p35,221
Jun 26, 2025190.00p191.00p189.00p190.00p208,992
Jun 25, 2025190.00p190.00p188.50p189.00p13,112
Jun 24, 2025189.00p191.00p188.50p188.50p58,728
Jun 23, 2025187.50p189.50p187.50p189.00p252,044
Jun 20, 2025190.00p190.00p188.42p189.00p116,862
Jun 19, 2025187.00p189.89p187.00p189.00p41,526
Jun 18, 2025187.50p189.82p187.50p189.50p123,510
Jun 17, 2025185.00p189.00p185.00p188.00p139,949
Jun 16, 2025188.00p190.51p185.50p189.00p110,915
Jun 13, 2025185.50p188.00p185.50p187.00p35,129
Jun 12, 2025187.50p192.00p187.50p190.00p355,122
Jun 11, 2025191.50p194.00p190.00p190.00p49,752
Jun 10, 2025190.00p191.00p190.00p190.00p87,401
Jun 9, 2025191.00p191.10p190.01p190.50p78,513
Jun 6, 2025190.00p190.88p185.23p190.00p47,984
Jun 5, 2025187.00p189.50p187.00p189.50p218,063
Jun 4, 2025185.50p186.00p184.50p186.00p90,782
Jun 3, 2025186.00p187.50p184.34p184.50p47,589
Jun 2, 2025185.50p186.00p182.00p185.50p72,209
May 30, 2025184.00p187.00p181.84p186.00p109,467
May 29, 2025183.00p184.50p181.32p184.00p492,736
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.