| Bid Price | 25.00p | High Price | 26.80p |
|---|
| Ask Price | 27.00p | Low Price | 25.25p |
|---|
| Open Price | 26.50p | Spread | 7.41% |
|---|
| Prev Close | 27.00p | Volume | 590,563 |
|---|
Finseta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 26.50 | 26.80 | 25.25 | 26.00 | 590,563 |
| Aug 1, 2025 | 26.50 | 27.00 | 26.00 | 27.00 | 204,118 |
| Jul 31, 2025 | 26.50 | 27.50 | 26.10 | 26.50 | 80,165 |
| Jul 30, 2025 | 27.00 | 28.00 | 26.00 | 26.50 | 172,674 |
| Jul 29, 2025 | 27.00 | 28.00 | 26.00 | 27.00 | 102,726 |
Finseta PLC Information
| Name | Finseta PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNG7CD28 | Epic | FIN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 57.97 m | Prev Close | 27.00p |
|---|
| PE Ratio | 16.26506 | Market Cap | £15.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.100391 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.895366 | Quick Ratio | 1.537886 |
|---|
Finseta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/04/25 | SELL | Gareth Edwards | CH | 13,500 @ £0.32 | £4,320.00 |
| 24/04/25 | BUY | Gareth Edwards | CH | 13,500 @ £0.32 | £4,320.00 |
| 18/03/25 | BUY | James Hickman | CEO | 59,714 @ £0.33 | £19,986.00 |
| 18/03/25 | BUY | Simon Bullock | NED | 25,000 @ £0.34 | £8,375.00 |
| 18/03/25 | BUY | Judy Happe | FD | 10,000 @ £0.34 | £3,350.00 |
| 23/09/24 | BUY | Gareth Edwards | CH | 52,450 @ £0.38 | £19,931.00 |
| 23/09/24 | SELL | Gareth Edwards | CH | 52,450 @ £0.38 | £19,957.00 |
| 15/07/24 | SELL | William Newton | ED | 238,000 @ £0.39 | £92,225.00 |
| 15/07/24 | SELL | William Newton | ED | 100,000 @ £0.39 | £38,500.00 |
| 15/07/24 | BUY | Simon Bullock | NED | 25,000 @ £0.39 | £9,625.00 |
Finseta PLC News
