1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,850.00p+210.00 (+1.26%)04 Aug 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Trades

DateTimePriceQuantityValue
Aug 4, 202514:53:0816,760.00p0£0.00
Aug 4, 202516:37:2116,850.00p10£1,685.00
Aug 4, 202516:37:1616,850.00p10£1,685.00
Aug 4, 202516:35:0816,850.00p3,022£509,207.00
Aug 4, 202516:29:1316,870.00p20£3,374.00
Aug 4, 202516:29:1316,870.00p21£3,542.70
Aug 4, 202516:29:1316,870.00p1£168.70
Aug 4, 202516:28:4316,900.00p50£8,450.00
Aug 4, 202516:28:4316,880.00p50£8,440.00
Aug 4, 202516:28:4316,880.00p12£2,025.60
Aug 4, 202516:28:4316,880.00p38£6,414.40
Aug 4, 202516:28:4316,850.00p20£3,370.00
Aug 4, 202516:28:4316,850.00p3£505.50
Aug 4, 202516:28:4316,850.00p9£1,516.50
Aug 4, 202516:28:4316,840.00p263£44,289.20
Aug 4, 202516:28:4316,840.00p21£3,536.40
Aug 4, 202516:28:4316,840.00p40£6,736.00
Aug 4, 202516:27:5216,850.00p20£3,370.00
Aug 4, 202516:27:5216,850.00p2£337.00
Aug 4, 202516:27:5216,850.00p45£7,582.50
Aug 4, 202516:27:5216,850.00p7£1,179.50
Aug 4, 202516:23:2616,820.00p10£1,682.00
Aug 4, 202516:18:3316,850.00p11£1,853.50
Aug 4, 202516:18:3316,850.00p13£2,190.50
Aug 4, 202516:18:3316,850.00p2£337.00
Aug 4, 202516:18:3316,850.00p2£337.00
Aug 4, 202516:18:3316,850.00p45£7,582.50
Aug 4, 202516:18:3316,850.00p21£3,538.50
Aug 4, 202516:18:3316,850.00p6£1,011.00
Aug 4, 202514:28:5816,730.00p0£0.00
Aug 4, 202516:16:4416,830.00p12£2,019.60
Aug 4, 202516:15:1716,840.00p14£2,357.60
Aug 4, 202516:15:1716,840.00p5£842.00
Aug 4, 202516:15:0116,850.00p12£2,022.00
Aug 4, 202516:15:0116,850.00p20£3,370.00
Aug 4, 202516:15:0116,850.00p27£4,549.50
Aug 4, 202516:15:0116,850.00p4£674.00
Aug 4, 202516:15:0116,850.00p3£505.50
Aug 4, 202516:15:0116,850.00p23£3,875.50
Aug 4, 202516:12:5616,850.00p100£16,850.00
Aug 4, 202516:12:5616,850.00p102£17,187.00
Aug 4, 202516:12:5616,850.00p40£6,740.00
Aug 4, 202516:12:5616,850.00p40£6,740.00
Aug 4, 202516:12:5616,850.00p2£337.00
Aug 4, 202516:12:5616,840.00p22£3,704.80
Aug 4, 202516:12:4816,840.00p5£842.00
Aug 4, 202516:12:4816,840.00p35£5,894.00
Aug 4, 202516:12:4816,840.00p20£3,368.00
Aug 4, 202516:12:4816,840.00p1£168.40
Aug 4, 202516:12:4816,840.00p2£336.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92