1. Share Prices

  2. Ferguson Enterprises Inc. (FERG)

16,850.00p+210.00 (+1.26%)04 Aug 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferguson Enterprises Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202516720.00p16900.00p16690.00p16850.00p14,594
Aug 1, 202516750.00p16810.00p16420.00p16640.00p30,066
Jul 31, 202516900.00p17160.00p16880.00p16930.00p25,176
Jul 30, 202516920.00p17190.00p16900.00p17120.00p18,129
Jul 29, 202516440.00p17090.00p16440.00p16890.00p15,274
Jul 28, 202516720.00p16900.00p16610.00p16880.00p8,997
Jul 25, 202516580.00p16690.00p16510.00p16630.00p8,654
Jul 24, 202516740.00p16880.00p16590.00p16600.00p8,394
Jul 23, 202516500.00p16790.00p16480.00p16670.00p10,130
Jul 22, 202516380.00p16410.00p16220.00p16400.00p14,684
Jul 21, 202516560.00p16630.00p16350.00p16530.00p11,350
Jul 18, 202516370.00p16610.00p16280.00p16580.00p16,465
Jul 17, 202516090.00p16440.00p15640.00p16340.00p11,942
Jul 16, 202516160.00p16700.00p15840.00p16030.00p15,395
Jul 15, 202516370.00p16490.00p16270.00p16290.00p11,922
Jul 14, 202516340.00p16470.00p16170.00p16340.00p6,740
Jul 11, 202516420.00p16570.00p16350.00p16400.00p10,722
Jul 10, 202516480.00p16690.00p16420.00p16650.00p12,345
Jul 9, 202516320.00p16645.00p16290.00p16340.00p14,761
Jul 8, 202516500.00p16550.00p16320.00p16510.00p28,677
Jul 7, 202516250.00p16380.00p16168.08p16170.00p10,851
Jul 4, 202516180.00p16280.00p15880.00p16150.00p6,536
Jul 3, 202516180.00p16440.00p16178.00p16270.00p17,814
Jul 2, 202516080.00p16317.00p16060.00p16170.00p14,799
Jul 1, 202515780.00p16090.00p15700.00p16050.00p16,532
Jun 30, 202516000.00p16000.00p15780.00p15920.00p21,764
Jun 27, 202515880.00p16040.00p15860.00p16000.00p44,368
Jun 26, 202515940.00p16090.00p15880.00p15880.00p18,363
Jun 25, 202516040.00p16230.00p16040.00p16100.00p17,126
Jun 24, 202515950.00p16130.00p15750.00p16060.00p17,147
Jun 23, 202515860.00p16050.00p15740.00p15860.00p24,775
Jun 20, 202515750.00p16020.00p15680.00p15780.00p111,668
Jun 19, 202515850.00p15980.00p15670.00p15800.00p6,739
Jun 18, 202515900.00p16195.03p15680.00p15990.00p38,322
Jun 17, 202515560.00p15840.00p15530.00p15770.00p18,003
Jun 16, 202515670.00p15890.00p15650.00p15690.00p19,627
Jun 13, 202515530.00p15740.00p15530.00p15680.00p15,395
Jun 12, 202515570.00p15790.00p15540.00p15750.00p25,068
Jun 11, 202515880.00p16110.00p15790.00p15870.00p66,243
Jun 10, 202515400.00p16010.00p15400.00p16010.00p25,239
Jun 9, 202515630.00p15720.00p15430.00p15720.00p29,200
Jun 6, 202515870.00p16090.00p15670.00p15740.00p38,665
Jun 5, 202515670.00p16000.00p15560.00p15780.00p26,559
Jun 4, 202515060.00p15890.00p15060.00p15820.00p58,105
Jun 3, 202513100.00p15390.00p13100.00p15240.00p65,377
Jun 2, 202513210.00p13560.00p13150.00p13180.00p30,184
May 30, 202513490.00p13580.00p13370.00p13530.00p58,718
May 29, 202513610.00p13750.00p13450.00p13490.00p29,850
May 28, 202513470.00p13700.00p13470.00p13490.00p20,733
May 27, 202513410.00p13460.00p13200.00p13460.00p26,699
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.