1. Share Prices

  2. Frontier Developments PLC (FDEV)

380.00p+8.00 (+2.15%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:36380.00p83£315.40
Aug 4, 202516:35:12380.00p4,870£18,506.00
Aug 4, 202516:29:55380.00p11£41.80
Aug 4, 202516:29:54380.00p11£41.80
Aug 4, 202516:29:25379.00p161£610.19
Aug 4, 202516:29:25379.00p61£231.19
Aug 4, 202516:25:12376.52p862£3,245.64
Aug 4, 202516:23:16378.50p170£643.45
Aug 4, 202516:22:07379.00p20£75.80
Aug 4, 202516:22:07379.00p11£41.69
Aug 4, 202516:22:07379.00p20£75.80
Aug 4, 202516:22:07379.00p666£2,524.14
Aug 4, 202516:21:32379.00p222£841.38
Aug 4, 202516:16:33380.00p222£843.60
Aug 4, 202516:07:51378.67p500£1,893.37
Aug 4, 202516:07:38378.00p233£880.74
Aug 4, 202516:07:38378.00p214£808.92
Aug 4, 202516:07:38378.00p106£400.68
Aug 4, 202516:07:38378.00p225£850.50
Aug 4, 202516:07:28378.50p20£75.70
Aug 4, 202516:02:07380.00p4£15.20
Aug 4, 202515:59:26378.08p60£226.85
Aug 4, 202515:57:56378.50p156£590.46
Aug 4, 202515:57:56378.50p350£1,324.75
Aug 4, 202515:57:44379.00p118£447.22
Aug 4, 202515:57:44379.00p216£818.64
Aug 4, 202515:56:56380.00p222£843.60
Aug 4, 202515:56:26380.00p3£11.40
Aug 4, 202515:56:26380.00p256£972.80
Aug 4, 202515:56:26380.00p244£927.20
Aug 4, 202515:56:26380.00p556£2,112.80
Aug 4, 202515:56:25380.00p1£3.80
Aug 4, 202515:53:15378.94p22£83.37
Aug 4, 202515:51:22380.00p222£843.60
Aug 4, 202515:50:10379.08p140£530.71
Aug 4, 202515:45:37380.00p88£334.40
Aug 4, 202515:45:37380.00p88£334.40
Aug 4, 202513:45:37375.50p25,000£93,875.00
Aug 4, 202515:43:57378.01p1£3.78
Aug 4, 202515:43:17380.00p222£843.60
Aug 4, 202515:34:45378.00p285£1,077.30
Aug 4, 202515:34:45378.00p215£812.70
Aug 4, 202515:22:26376.50p379£1,426.94
Aug 4, 202515:22:07376.50p216£813.24
Aug 4, 202515:22:07376.50p20£75.30
Aug 4, 202515:18:49376.50p217£817.01
Aug 4, 202515:14:36376.50p240£903.60
Aug 4, 202515:14:36376.50p220£828.30
Aug 4, 202515:12:30378.00p25£94.50
Aug 4, 202515:10:23376.60p115£433.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92