1. Share Prices

  2. Frontier Developments PLC (FDEV)

380.00p+8.00 (+2.15%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025365.00p374.65p358.00p372.00p37,251
Jul 31, 2025362.00p375.00p350.50p370.00p58,115
Jul 30, 2025353.00p370.00p350.00p361.00p148,013
Jul 29, 2025365.00p367.54p358.00p358.00p104,650
Jul 28, 2025365.00p369.00p347.50p358.50p161,022
Jul 25, 2025360.50p365.00p355.00p360.00p119,501
Jul 24, 2025366.00p370.00p346.50p360.00p144,624
Jul 23, 2025375.00p379.50p360.50p362.50p122,882
Jul 22, 2025369.50p376.00p367.00p373.50p141,073
Jul 21, 2025374.46p375.00p367.50p367.50p96,304
Jul 18, 2025374.00p374.50p365.00p370.00p117,031
Jul 17, 2025365.00p370.00p360.50p369.00p69,659
Jul 16, 2025365.00p370.00p355.50p363.50p66,308
Jul 15, 2025359.50p369.50p356.00p368.00p204,744
Jul 14, 2025359.50p365.00p345.50p364.00p65,028
Jul 11, 2025356.00p365.00p353.00p362.00p170,873
Jul 10, 2025349.50p360.00p340.50p357.00p213,498
Jul 9, 2025346.00p354.50p345.00p345.00p85,812
Jul 8, 2025335.00p351.61p335.00p348.00p137,060
Jul 7, 2025330.00p342.50p329.28p333.00p103,676
Jul 4, 2025330.00p334.00p322.50p331.00p52,955
Jul 3, 2025315.00p333.00p310.50p333.00p81,335
Jul 2, 2025315.00p324.00p315.00p324.00p52,907
Jul 1, 2025310.50p322.00p310.00p318.50p160,406
Jun 30, 2025308.50p314.00p308.00p312.00p67,128
Jun 27, 2025310.00p314.00p302.00p314.00p69,309
Jun 26, 2025308.00p312.00p304.84p312.00p63,032
Jun 25, 2025305.50p310.00p291.00p305.50p164,756
Jun 24, 2025310.00p320.00p305.50p306.50p54,660
Jun 23, 2025315.00p319.50p306.50p311.50p75,329
Jun 20, 2025311.00p322.00p311.00p320.50p98,189
Jun 19, 2025310.00p319.50p304.83p312.00p106,181
Jun 18, 2025316.00p320.50p303.00p308.50p99,044
Jun 17, 2025299.50p317.77p296.24p316.00p160,480
Jun 16, 2025296.00p303.50p290.50p301.00p164,683
Jun 13, 2025291.50p299.50p286.50p294.00p345,661
Jun 12, 2025299.50p304.00p292.00p294.00p168,743
Jun 11, 2025298.00p324.50p290.00p298.00p560,866
Jun 10, 2025270.00p277.28p261.96p270.00p129,663
Jun 9, 2025257.00p270.00p255.50p270.00p128,969
Jun 6, 2025256.50p269.50p245.00p250.00p96,711
Jun 5, 2025265.00p269.50p259.63p265.00p91,408
Jun 4, 2025260.00p265.18p256.20p265.00p106,252
Jun 3, 2025254.00p260.74p247.50p258.00p77,454
Jun 2, 2025252.00p256.00p244.00p256.00p98,180
May 30, 2025246.00p249.00p241.50p249.00p40,280
May 29, 2025249.50p253.22p241.00p249.50p93,935
May 28, 2025247.00p257.81p240.00p248.00p482,622
May 27, 2025209.00p229.00p208.50p228.00p87,425
May 23, 2025204.50p212.50p198.40p212.50p23,731
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92