380.00p+8.00 (+2.15%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price374.00pHigh Price380.00p
Ask Price380.00pLow Price359.00p
Open Price370.00pSpread1.58%
Prev Close372.00pVolume116,475

Frontier Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025365.00374.65358.00372.0037,251
Jul 31, 2025362.00375.00350.50370.0058,115
Jul 30, 2025353.00370.00350.00361.00148,013
Jul 29, 2025365.00367.54358.00358.00104,650
Jul 28, 2025365.00369.00347.50358.50161,022
More Frontier Developments PLC Historic Prices >

Frontier Developments PLC Information

NameFrontier Developments PLCIndexFTSE AIM All Share
ISINGB00BBT32N39EpicFDEV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS1,500Trading StatusPost Trading
Shares in Issue38.17 mPrev Close372.00p
PE Ratio9.029126Market Cap£145.03 m
Div Yield0Div per Share£NaN
EPS£0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.043785DPS Growth (%)0
Current Ratio3.039414Quick Ratio2.627138

Frontier Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/08/25SELLDavid BrabenCEO11,800 @ £3.65£43,011.00
31/07/25SELLDavid BrabenCEO11,000 @ £3.55£39,050.00
30/07/25SELLDavid BrabenCEO12,750 @ £3.63£46,219.00
29/07/25SELLDavid BrabenCEO11,000 @ £3.66£40,260.00
28/07/25SELLDavid BrabenCEO28,400 @ £3.61£102,524.00
24/07/25SELLDavid BrabenCEO9,000 @ £3.70£33,300.00
23/07/25SELLDavid BrabenCEO8,000 @ £3.75£30,000.00
22/07/25SELLDavid BrabenCEO7,000 @ £3.74£26,145.00
21/07/25SELLDavid BrabenCEO6,000 @ £3.72£22,320.00
18/07/25SELLDavid BrabenCEO10,000 @ £3.64£36,400.00
More Frontier Developments PLC Director Deals >

Frontier Developments PLC News