Bid Price | 374.00p | High Price | 380.00p |
---|
Ask Price | 380.00p | Low Price | 359.00p |
---|
Open Price | 370.00p | Spread | 1.58% |
---|
Prev Close | 372.00p | Volume | 116,475 |
---|
Frontier Developments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 365.00 | 374.65 | 358.00 | 372.00 | 37,251 |
Jul 31, 2025 | 362.00 | 375.00 | 350.50 | 370.00 | 58,115 |
Jul 30, 2025 | 353.00 | 370.00 | 350.00 | 361.00 | 148,013 |
Jul 29, 2025 | 365.00 | 367.54 | 358.00 | 358.00 | 104,650 |
Jul 28, 2025 | 365.00 | 369.00 | 347.50 | 358.50 | 161,022 |
More Frontier Developments PLC Historic Prices >Frontier Developments PLC Information
Name | Frontier Developments PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBT32N39 | Epic | FDEV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 38.17 m | Prev Close | 372.00p |
---|
PE Ratio | 9.029126 | Market Cap | £145.03 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.043785 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.039414 | Quick Ratio | 2.627138 |
---|
Frontier Developments PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/08/25 | SELL | David Braben | CEO | 11,800 @ £3.65 | £43,011.00 |
31/07/25 | SELL | David Braben | CEO | 11,000 @ £3.55 | £39,050.00 |
30/07/25 | SELL | David Braben | CEO | 12,750 @ £3.63 | £46,219.00 |
29/07/25 | SELL | David Braben | CEO | 11,000 @ £3.66 | £40,260.00 |
28/07/25 | SELL | David Braben | CEO | 28,400 @ £3.61 | £102,524.00 |
24/07/25 | SELL | David Braben | CEO | 9,000 @ £3.70 | £33,300.00 |
23/07/25 | SELL | David Braben | CEO | 8,000 @ £3.75 | £30,000.00 |
22/07/25 | SELL | David Braben | CEO | 7,000 @ £3.74 | £26,145.00 |
21/07/25 | SELL | David Braben | CEO | 6,000 @ £3.72 | £22,320.00 |
18/07/25 | SELL | David Braben | CEO | 10,000 @ £3.64 | £36,400.00 |
More Frontier Developments PLC Director Deals >Frontier Developments PLC News