1. Share Prices

  2. First Class Metals PLC (FCM)

2.03p+0.00 (+0.00%)04 Aug 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:08:361.95p172,367£3,364.09
Aug 4, 202513:59:362.01p49,309£991.11
Aug 1, 202508:49:491.95p55,559£1,084.35
Jul 31, 202509:18:452.01p4,358£87.60
Jul 30, 202508:17:232.01p38,000£763.80
Jul 30, 202508:16:162.01p50,000£1,005.00
Jul 29, 202509:34:511.95p25,000£487.93
Jul 29, 202508:39:292.00p200,000£4,000.00
Jul 29, 202508:38:242.04p10,493£214.06
Jul 28, 202516:17:472.02p120,000£2,426.40
Jul 28, 202513:25:302.02p19,487£394.03
Jul 28, 202511:21:521.90p400,000£7,600.00
Jul 24, 202513:45:262.02p14,060£283.31
Jul 24, 202512:09:402.30p300,000£6,900.00
Jul 24, 202511:25:012.30p300,000£6,900.00
Jul 24, 202508:22:382.02p25,407£511.95
Jul 23, 202514:23:362.01p53,074£1,069.07
Jul 23, 202513:43:592.13p60,307£1,287.55
Jul 23, 202508:26:152.13p1,773£37.85
Jul 23, 202508:00:082.13p9,134£195.01
Jul 22, 202516:27:252.13p465,776£9,944.32
Jul 22, 202516:15:522.10p200,000£4,207.60
Jul 22, 202515:45:412.12p91,698£1,939.41
Jul 22, 202514:26:592.10p350,000£7,350.00
Jul 22, 202514:25:472.10p25,000£525.83
Jul 22, 202510:42:162.19p9,000£197.10
Jul 22, 202509:09:132.10p1,386£29.15
Jul 21, 202513:20:072.05p140,000£2,870.00
Jul 18, 202514:32:442.00p5,000£100.11
Jul 17, 202512:28:162.00p42,029£841.50
Jul 15, 202513:18:582.00p49,946£1,000.02
Jul 15, 202509:38:352.05p5,363£109.94
Jul 14, 202515:56:262.00p44,517£891.32
Jul 14, 202514:57:372.05p61,014£1,250.79
Jul 14, 202512:36:402.17p250,000£5,425.00
Jul 14, 202510:33:532.00p22,093£442.35
Jul 14, 202508:22:142.04p133,085£2,708.41
Jul 14, 202508:16:412.03p16,223£329.89
Jul 14, 202508:05:452.23p44,517£992.73
Jul 14, 202508:03:452.24p133,085£2,981.10
Jul 14, 202508:02:292.24p16,223£363.40
Jul 14, 202508:01:182.23p22,093£491.57
Jul 14, 202508:00:212.23p55,498£1,234.83
Jul 14, 202508:00:162.23p1,386£30.84
Jul 14, 202508:00:022.23p173,047£3,850.30
Jul 11, 202515:01:442.00p5,788£115.89
Jul 11, 202514:47:162.01p214,040£4,302.20
Jul 11, 202512:10:462.09p9,665£202.00
Jul 11, 202512:09:592.09p47,418£991.04
Jul 10, 202516:15:342.09p100,000£2,089.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92